FXP - ProShares UltraShort FTSE China 50

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202050.5250.6950.2950.3250.328,600
Jan 16, 202050.9751.0850.8050.8450.8411,700
Jan 15, 202051.2351.5251.2151.4351.436,500
Jan 14, 202051.0951.2250.8350.8850.8835,600
Jan 13, 202050.9850.9949.9750.0050.0013,300
Jan 10, 202051.7451.9851.4551.6751.676,700
Jan 09, 202052.0352.3151.9652.0152.0113,800
Jan 08, 202053.6853.6852.4252.9652.9619,700
Jan 07, 202052.8953.0352.7152.8352.8315,000
Jan 06, 202053.0453.0452.6052.6252.6230,100
Jan 03, 202053.0353.1152.3653.0953.0932,500
Jan 02, 202052.1752.1751.0151.0151.0124,500
Dec 31, 201954.3954.5353.8653.9453.9412,000
Dec 30, 201953.5154.3853.4154.3854.3810,100
Dec 27, 201953.7254.0653.4853.7653.7625,400
Dec 26, 201955.0155.0154.1854.2554.2518,700
Dec 24, 201955.2755.5455.2755.4955.499,800
Dec 24, 20190.109 Dividend
Dec 23, 201955.6755.8655.5255.5255.4115,700
Dec 20, 201955.5955.5955.1955.4555.3419,700
Dec 19, 201956.2956.2955.9255.9455.837,900
Dec 18, 201955.5355.8255.5355.6055.4910,800
Dec 17, 201956.2356.3755.7655.9855.8720,800
Dec 16, 201957.7357.7357.3557.5657.4523,500
Dec 13, 201958.0158.9856.8958.9558.8344,500
Dec 12, 201960.8460.8458.3958.5658.4573,900
Dec 11, 201961.7061.7260.5560.8360.7125,200
Dec 10, 201963.3163.3562.9163.1162.9917,400
Dec 09, 201962.9663.6462.7763.6263.5011,000
Dec 06, 201962.6663.1162.6663.1162.9921,300
Dec 05, 201964.0064.2263.8064.0863.9515,000
Dec 04, 201963.9764.1863.9264.1163.9819,600
Dec 03, 201965.1265.7764.7864.7964.6632,300
Dec 02, 201963.4364.1263.4363.9163.7825,100
Nov 29, 201964.0764.2063.7363.9263.7928,600
Nov 27, 201961.0461.0460.6060.7660.645,600
Nov 26, 201961.1761.4260.5460.7160.5912,400
Nov 25, 201961.6461.6460.7360.8760.7523,900
Nov 22, 201962.7863.3162.6762.9962.8715,100
Nov 21, 201963.3463.5562.8062.8362.7121,200
Nov 20, 201962.1663.0261.9562.5762.4524,200
Nov 19, 201961.4862.1561.3261.9161.7926,000
Nov 18, 201963.0463.1762.7363.1663.0446,900
Nov 15, 201963.8063.9363.4363.6163.4927,100
Nov 14, 201964.0064.5563.7863.8463.7125,100
Nov 13, 201963.6663.8263.1363.4263.3055,800
Nov 12, 201961.3962.0061.1561.8461.7221,700
Nov 11, 201961.7061.7060.7760.9260.8022,000
Nov 08, 201958.7659.3258.5858.8858.7627,500
Nov 07, 201958.0058.2557.5258.0957.9832,200
Nov 06, 201958.6059.0958.3659.0858.9633,500
Nov 05, 201958.9659.1958.7258.8458.7225,600
Nov 04, 201959.1259.7359.0459.5959.4735,900
Nov 01, 201961.7361.7360.9261.0060.8862,900
Oct 31, 201963.3064.2663.2763.6663.5431,500
Oct 30, 201963.8864.1062.9463.1162.9947,200
Oct 29, 201962.9562.9562.4562.6462.5239,500
Oct 28, 201961.6761.6761.0561.4761.3540,100
Oct 25, 201963.4263.4962.5162.6762.5550,600
Oct 24, 201963.1863.5763.0863.4363.3130,900
Oct 23, 201963.8263.9363.2463.3563.2331,000
Oct 22, 201962.7963.0362.6962.9562.8327,900
Oct 21, 201962.1962.5861.9962.0161.8926,100
Oct 18, 201962.7663.4062.4463.4063.2849,100
Oct 17, 201961.8062.2561.7962.1262.0026,500
Oct 16, 201962.7562.9662.3462.6062.4836,100
Oct 15, 201963.0063.1562.0762.5962.4729,300
Oct 14, 201963.1463.7463.0463.6363.5138,500
Oct 11, 201962.5463.4862.0363.1763.05183,200
Oct 10, 201965.9466.0164.7465.0764.9455,800
Oct 09, 201966.5766.8966.0966.7066.5754,100
Oct 08, 201967.9368.6067.4968.5668.4370,600
Oct 07, 201967.4667.7966.8767.6567.5264,400
Oct 04, 201967.4467.9366.6766.7266.5957,700
Oct 03, 201967.2467.7366.4866.6166.4866,600
Oct 02, 201968.7669.2968.4868.6868.5558,900
Oct 01, 201968.0969.2567.8768.8368.6978,100
Sep 30, 201968.0568.3067.4768.2468.1186,400
Sep 27, 201967.8770.1467.5669.4769.33199,600
Sep 26, 201967.6068.2567.4067.9367.8047,300
Sep 25, 201967.7368.0866.8466.9966.8665,700
Sep 25, 20190.169 Dividend
Sep 24, 201966.6267.7866.6267.6167.3166,600
Sep 23, 201966.7866.7966.0166.0865.7937,700
Sep 20, 201965.2666.4465.1866.0965.8073,400
Sep 19, 201965.1265.5764.7365.4165.1245,800
Sep 18, 201964.2165.3764.0964.5164.2253,200
Sep 17, 201964.4564.6763.6363.7863.5042,300
Sep 16, 201962.9763.3362.6363.0562.7742,900
Sep 13, 201962.0062.0761.6161.7461.4659,700
Sep 12, 201963.0663.5362.1463.0762.7995,900
Sep 11, 201963.8464.1463.3463.5363.2567,200
Sep 10, 201965.5065.7565.0565.5565.2642,800
Sep 09, 201965.7265.8965.3765.5065.2137,500
Sep 06, 201965.5665.8865.0265.8165.5246,300
Sep 05, 201966.2166.2465.5866.0265.73105,300
Sep 04, 201967.9568.4567.7168.0867.7898,200
Sep 03, 201971.3371.7771.0471.1270.8055,400
Aug 30, 201970.5771.5570.0771.0570.7365,800
Aug 29, 201971.3171.8470.7870.9670.6476,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...