NYSEArca - Nasdaq Real Time Price USD

ProShares UltraShort FTSE China 50 (FXP)

37.72 +0.43 (+1.15%)
As of 12:23 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXP240419C00034000 4/4/2024 1:46 PM 34 2.46 2.30 3.80 0.00 0.00% 1 3 135.16%
FXP240419C00035000 4/9/2024 7:22 PM 35 1.80 2.15 2.80 0.00 0.00% 2 6 104.69%
FXP240419C00036000 4/9/2024 4:13 PM 36 1.70 1.10 1.80 0.40 30.77% 1 3 74.22%
FXP240419C00037000 4/9/2024 4:03 PM 37 0.89 0.25 0.75 0.00 0.00% 8 10 29.69%
FXP240419C00038000 4/1/2024 3:11 PM 38 0.96 0.00 0.15 0.00 0.00% 1 19 33.79%
FXP240419C00039000 3/19/2024 1:50 PM 39 2.01 0.00 1.20 0.00 0.00% 1 2 140.63%
FXP240419C00040000 3/5/2024 8:28 PM 40 3.10 0.35 0.70 0.00 0.00% 1 1 169.53%
FXP240419C00042000 3/22/2024 1:50 PM 42 0.95 0.00 0.50 0.00 0.00% 4 10 182.81%
FXP240419C00045000 3/5/2024 3:33 PM 45 1.59 0.00 0.50 0.00 0.00% 10 5 258.20%
FXP240419C00047000 3/25/2024 6:24 PM 47 0.24 0.00 0.50 0.00 0.00% 1 1 302.34%
FXP240419C00052000 3/14/2024 3:10 PM 52 0.25 0.00 0.50 0.00 0.00% 5 5 399.61%
FXP240419C00054000 2/20/2024 8:41 PM 54 0.93 0.00 0.75 0.00 0.00% 1 2 475.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXP240419P00030000 4/12/2024 2:04 PM 30 0.05 0.00 0.50 0.00 0.00% 3 6 330.08%
FXP240419P00034000 4/15/2024 5:44 PM 34 0.12 0.00 0.50 0.00 0.00% 1 6 184.77%
FXP240419P00035000 4/1/2024 3:13 PM 35 0.97 0.00 0.50 0.00 0.00% 4 3 148.05%
FXP240419P00036000 4/18/2024 2:30 PM 36 0.05 0.00 0.50 0.00 0.00% 4 4 109.96%
FXP240419P00037000 4/18/2024 2:00 PM 37 0.30 0.00 0.15 0.00 0.00% 6 6 53.13%
FXP240419P00038000 4/18/2024 2:00 PM 38 0.90 0.35 1.05 0.00 0.00% 1 2 69.53%

Related Tickers