NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraShort FTSE China 50 (FXP)
As of 12:23 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXP240419C00034000 | 4/4/2024 1:46 PM | 34 | 2.46 | 2.30 | 3.80 | 0.00 | 0.00% | 1 | 3 | 135.16% |
FXP240419C00035000 | 4/9/2024 7:22 PM | 35 | 1.80 | 2.15 | 2.80 | 0.00 | 0.00% | 2 | 6 | 104.69% |
FXP240419C00036000 | 4/9/2024 4:13 PM | 36 | 1.70 | 1.10 | 1.80 | 0.40 | 30.77% | 1 | 3 | 74.22% |
FXP240419C00037000 | 4/9/2024 4:03 PM | 37 | 0.89 | 0.25 | 0.75 | 0.00 | 0.00% | 8 | 10 | 29.69% |
FXP240419C00038000 | 4/1/2024 3:11 PM | 38 | 0.96 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 19 | 33.79% |
FXP240419C00039000 | 3/19/2024 1:50 PM | 39 | 2.01 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 2 | 140.63% |
FXP240419C00040000 | 3/5/2024 8:28 PM | 40 | 3.10 | 0.35 | 0.70 | 0.00 | 0.00% | 1 | 1 | 169.53% |
FXP240419C00042000 | 3/22/2024 1:50 PM | 42 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 10 | 182.81% |
FXP240419C00045000 | 3/5/2024 3:33 PM | 45 | 1.59 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 5 | 258.20% |
FXP240419C00047000 | 3/25/2024 6:24 PM | 47 | 0.24 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 302.34% |
FXP240419C00052000 | 3/14/2024 3:10 PM | 52 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 399.61% |
FXP240419C00054000 | 2/20/2024 8:41 PM | 54 | 0.93 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 475.78% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXP240419P00030000 | 4/12/2024 2:04 PM | 30 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 6 | 330.08% |
FXP240419P00034000 | 4/15/2024 5:44 PM | 34 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 6 | 184.77% |
FXP240419P00035000 | 4/1/2024 3:13 PM | 35 | 0.97 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 3 | 148.05% |
FXP240419P00036000 | 4/18/2024 2:30 PM | 36 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 4 | 109.96% |
FXP240419P00037000 | 4/18/2024 2:00 PM | 37 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 6 | 53.13% |
FXP240419P00038000 | 4/18/2024 2:00 PM | 38 | 0.90 | 0.35 | 1.05 | 0.00 | 0.00% | 1 | 2 | 69.53% |
Related Tickers
IAK iShares U.S. Insurance ETF
112.72
+1.88%
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.66%
EMLP First Trust North American Energy Infrastructure Fund
29.19
+1.67%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
MLPX Global X MLP & Energy Infrastructure ETF
48.29
+1.64%
KIE SPDR S&P Insurance ETF
49.04
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.14
+1.57%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.15
+1.45%
RPV Invesco S&P 500 Pure Value ETF
84.18
+1.50%
FUTY Fidelity MSCI Utilities Index ETF
42.11
+1.47%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.65
+1.49%
VPU Vanguard Utilities Index Fund ETF Shares
141.56
+1.46%
TUR iShares MSCI Turkey ETF
38.25
+1.45%
XLU Utilities Select Sector SPDR Fund
65.38
+1.46%
DVY iShares Select Dividend ETF
118.54
+1.42%
IHF iShares U.S. Healthcare Providers ETF
52.23
+1.33%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
IYF iShares U.S. Financials ETF
91.24
+1.33%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.32%
XLF Financial Select Sector SPDR Fund
40.34
+1.28%
GXG Global X MSCI Colombia ETF
25.01
+1.30%
VFH Vanguard Financials Index Fund ETF Shares
97.58
+1.22%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.57
+1.23%
FXO First Trust Financials AlphaDEX Fund
44.75
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
XLE Energy Select Sector SPDR Fund
94.91
+1.14%
FENY Fidelity MSCI Energy Index ETF
25.98
+1.12%
IYG iShares U.S. Financial Services ETF
63.35
+1.10%
VDE Vanguard Energy Index Fund ETF Shares
132.13
+1.11%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.27
+1.18%
EWL iShares MSCI Switzerland ETF
45.69
+1.12%
IYE iShares U.S. Energy ETF
49.56
+1.02%
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
SCHD Schwab U.S. Dividend Equity ETF
76.56
+0.98%
UTES Virtus Reaves Utilities ETF
47.81
+0.96%
SLYV SPDR S&P 600 Small Cap Value ETF
77.08
+1.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.56
+0.93%
IJS iShares S&P Small-Cap 600 Value ETF
95.45
+0.99%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
RNSC First Trust Small Cap US Equity Select ETF
27.10
+0.95%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
EES WisdomTree U.S. SmallCap Earnings Fund
46.46
+0.91%
CCOR Core Alternative ETF
26.48
+0.91%
FTXN First Trust Nasdaq Oil & Gas ETF
32.15
+0.91%
IYK iShares US Consumer Staples ETF
65.56
+0.91%
PXE Invesco Energy Exploration & Production ETF
35.18
+0.86%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.60
+0.89%
GDX VanEck Gold Miners ETF
34.08
+0.96%
SDY SPDR S&P Dividend ETF
126.76
+0.88%
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.88%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.50
+0.90%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
IVE iShares S&P 500 Value ETF
178.37
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
MGV Vanguard Mega Cap Value Index Fund
114.57
+0.73%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.34
+0.78%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
SYLD Cambria Shareholder Yield ETF
69.30
+0.69%
MAGA Point Bridge America First ETF
43.96
+0.76%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.57
+0.75%
DGRO iShares Core Dividend Growth ETF
55.69
+0.70%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.73%
IUSV iShares Core S&P U.S. Value ETF
86.20
+0.72%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.22
+0.69%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.56
+0.71%
IDOG ALPS International Sector Dividend Dogs ETF
29.12
+0.73%
EPU iShares MSCI Peru ETF
40.17
+0.72%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.71%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.34
+0.72%
VTV Vanguard Value Index Fund ETF Shares
155.87
+0.68%
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.21
+0.53%
EZM WisdomTree U.S. MidCap Earnings Fund
56.96
+0.68%
EWC iShares MSCI Canada ETF
37.09
+0.65%
BIZD VanEck BDC Income ETF
16.48
+0.73%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.96
+0.62%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.66
+0.62%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.87
+0.60%
IFRA iShares U.S. Infrastructure ETF
41.64
+0.65%
IJR iShares Core S&P Small-Cap ETF
102.97
+0.62%