FXP - ProShares UltraShort FTSE China 50

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP200221C000480002020-01-16 3:55PM EST48.003.662.773.450.00-18834.91%
FXP200221C000540002020-01-14 9:30AM EST54.001.030.660.880.00--135.60%
FXP200221C000550002020-01-17 2:44PM EST55.000.600.490.70-0.23-27.71%1136.38%
FXP200221C000560002020-01-08 12:40PM EST56.001.250.390.530.00-61136.48%
FXP200221C000570002020-01-15 3:59PM EST57.000.530.270.460.00--238.33%
FXP200221C000650002019-12-24 9:31AM EST65.000.710.000.210.00--1052.34%
FXP200221C000660002019-12-24 9:31AM EST66.000.650.000.140.00--1050.49%
FXP200221C000700002019-12-24 9:30AM EST70.001.410.000.100.00--1050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP200221P000470002020-01-15 3:14PM EST47.000.590.510.820.00--134.96%
FXP200221P000500002020-01-02 3:59PM EST50.002.101.631.940.00--134.33%
FXP200221P000530002020-01-17 11:15AM EST53.003.553.504.05+0.26+7.90%-139.50%
FXP200221P000700002020-01-02 11:55AM EST70.0017.4218.0021.300.00--1108.20%