FXP - ProShares UltraShort FTSE China 50

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP190719C000570002019-06-07 9:40AM EDT57.0011.992.964.150.00-110.00%
FXP190719C000600002019-07-09 10:06AM EDT60.002.881.712.550.00-1364.65%
FXP190719C000620002019-07-05 10:48AM EDT62.000.960.500.700.00-858534.08%
FXP190719C000630002019-07-11 9:40AM EDT63.000.700.210.410.00-58538.09%
FXP190719C000640002019-07-11 1:36PM EDT64.000.600.090.130.00--9133.79%
FXP190719C000650002019-07-05 3:55PM EDT65.000.310.030.100.00-28040.82%
FXP190719C000660002019-06-25 10:17AM EDT66.001.350.000.500.00--7364.26%
FXP190719C000670002019-06-27 10:13AM EDT67.000.800.000.260.00-24462.31%
FXP190719C000680002019-06-25 1:00PM EDT68.001.000.000.070.00--354.69%
FXP190719C000690002019-07-11 2:00PM EDT69.000.090.000.510.00--6093.16%
FXP190719C000700002019-06-26 11:13AM EDT70.000.500.000.750.00--4113.09%
FXP190719C000710002019-06-21 10:13AM EDT71.000.420.001.030.00-22133.79%
FXP190719C000790002019-06-24 10:28AM EDT79.000.130.001.030.00-31199.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP190719P000550002019-06-17 12:06AM EDT55.000.250.000.500.00--1100.98%
FXP190719P000590002019-07-05 3:26PM EDT59.000.740.000.070.00-101036.72%
FXP190719P000600002019-07-05 3:26PM EDT60.001.360.070.150.00-101033.40%
FXP190719P000630002019-06-20 10:58AM EDT63.004.001.271.600.00--1341.11%
FXP190719P000690002019-06-07 11:04AM EDT69.003.558.109.150.00--1174.22%
FXP190719P000700002019-06-05 10:51AM EDT70.003.608.4010.350.00-33171.78%
FXP190719P000710002019-05-24 12:12PM EDT71.004.559.3510.900.00-11167.38%
FXP190719P000720002019-06-07 11:04AM EDT72.004.8010.5512.300.00--1196.09%