FXP - ProShares UltraShort FTSE China 50

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP191018C000630002019-10-16 9:35AM EDT63.000.550.420.75-3.90-87.64%461141.60%
FXP191018C000640002019-10-16 9:39AM EDT64.000.250.110.39-0.58-69.88%504040.72%
FXP191018C000650002019-10-14 12:21PM EDT65.000.450.020.270.00-525346.48%
FXP191018C000660002019-09-18 3:08PM EDT66.003.210.000.310.00-2260.45%
FXP191018C000670002019-09-30 12:11AM EDT67.002.680.000.160.00--358.40%
FXP191018C000700002019-09-30 9:30AM EDT70.001.840.000.070.00-102062.89%
FXP191018C000710002019-08-29 9:44AM EDT71.001.432.064.100.00-3737267.29%
FXP191018C000720002019-10-08 3:59PM EDT72.000.950.000.070.00-104475.78%
FXP191018C000730002019-10-01 12:05PM EDT73.001.080.000.600.00-421124.22%
FXP191018C000740002019-08-20 2:22PM EDT74.002.710.373.250.00--0236.82%
FXP191018C000750002019-09-06 7:43PM EDT75.003.750.081.260.00--1173.83%
FXP191018C000820002019-08-29 9:44AM EDT82.001.690.000.750.00-20198.44%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXP191018P000610002019-09-06 7:43PM EDT61.000.600.422.860.00-20104.98%
FXP191018P000620002019-09-23 9:51AM EDT62.000.850.270.610.00--338.57%
FXP191018P000650002019-10-07 9:49AM EDT65.001.001.362.730.00-397149.02%
FXP191018P000660002019-10-07 9:37AM EDT66.001.152.484.100.00-15282.91%
FXP191018P000670002019-10-07 12:09AM EDT67.001.563.804.850.00-13279.49%
FXP191018P000700002019-10-11 1:06PM EDT70.007.355.609.100.00-11185.55%
FXP191018P000710002019-09-06 7:43PM EDT71.004.206.0510.550.00-20220.51%
FXP191018P000730002019-08-26 12:04PM EDT73.005.493.657.800.00--00.00%