FXR - First Trust Industrials/Producer Durables AlphaDEX Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXR191220C000400002019-06-03 12:14AM EDT40.002.303.104.400.00--151.76%
FXR191220C000420002019-06-07 11:19AM EDT42.001.351.702.750.00--741.97%
FXR191220C000430002019-06-18 3:38PM EDT43.001.150.252.700.00--247.05%
PutsforDecember 20, 2019