FXSG - Invesco CurrencyShares Singapore Dollar Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201971.0971.0971.0971.0971.09-
Sep 18, 201971.3471.3471.3471.3471.34100
Sep 17, 201971.3871.3871.3871.3871.38-
Sep 16, 201971.3371.3371.3371.3371.33-
Sep 13, 201971.5171.5171.4071.4071.40100
Sep 12, 201971.2871.2871.2871.2871.28-
Sep 11, 201971.1371.1371.1371.1371.13-
Sep 10, 201971.0971.0971.0971.0971.09100
Sep 09, 201971.0871.0871.0871.0871.08100
Sep 06, 201971.0071.0071.0071.0071.00100
Sep 05, 201970.8570.8570.8570.8570.85100
Sep 04, 201970.8270.8270.8270.8270.82100
Sep 03, 201969.9270.4069.9270.4070.402,200
Sep 03, 20190.049 Dividend
Aug 30, 201970.7170.7170.7170.7170.66-
Aug 29, 201970.7170.7170.7170.7170.66-
Aug 28, 201970.6870.6870.6870.6870.63-
Aug 27, 201970.6570.6570.6570.6570.60-
Aug 26, 201970.6170.6170.6170.6170.56-
Aug 23, 201970.7070.7070.7070.7070.65-
Aug 22, 201970.1070.7870.1070.7870.732,600
Aug 21, 201970.7470.8570.7470.8570.80300
Aug 20, 201970.7470.7470.7470.7470.69-
Aug 19, 201970.5870.5870.5870.5870.53-
Aug 16, 201970.9170.9170.6870.6870.632,300
Aug 15, 201970.5070.5070.5070.5070.45200
Aug 14, 201970.4870.4870.4870.4870.43200
Aug 13, 201970.8170.9370.7770.7870.73600
Aug 12, 201970.5570.5570.5570.5570.50100
Aug 09, 201970.6570.6870.5570.5570.50300
Aug 08, 201970.6870.9570.6570.6770.62700
Aug 07, 201970.7870.7870.7870.7870.733,200
Aug 06, 201970.7570.8570.7570.8570.80400
Aug 05, 201970.6870.6870.6870.6870.63800
Aug 02, 201971.0471.0471.0471.0470.99200
Aug 01, 201971.0071.0071.0071.0070.95800
Aug 01, 20190.047 Dividend
Jul 31, 201971.4271.4271.3271.3271.22800
Jul 30, 201971.4271.4271.4271.4271.32200
Jul 29, 201971.5071.5371.4571.4571.35200
Jul 26, 201971.4571.4571.4571.4571.35-
Jul 25, 201971.6971.7471.6071.6071.50300
Jul 24, 201971.8971.8971.7471.7471.64200
Jul 23, 201971.6771.6771.6771.6771.57100
Jul 22, 201971.9271.9271.9271.9271.82-
Jul 19, 201972.0072.0072.0072.0071.90-
Jul 18, 201972.0872.0872.0872.0871.98-
Jul 17, 201971.9971.9971.9971.9971.89-
Jul 16, 201972.2972.2972.2972.2972.19100
Jul 15, 201972.3972.3972.3972.3972.29-
Jul 12, 201972.2572.3072.2572.3072.20100
Jul 11, 201972.2272.2272.2272.2272.12-
Jul 10, 201972.2772.2772.2772.2772.17-
Jul 09, 201972.1172.1172.1172.1172.01-
Jul 08, 201972.1972.1972.1972.1972.09-
Jul 05, 201972.0972.0972.0972.0971.99-
Jul 03, 201972.3972.3972.3972.3972.29-
Jul 02, 201972.3172.4072.3172.4072.30500
Jul 01, 201972.3872.3872.3872.3872.28-
Jul 01, 20190.048 Dividend
Jun 28, 201972.5072.5972.5072.5972.44200
Jun 27, 201972.5672.5672.5672.5672.41100
Jun 26, 201972.6172.6172.5272.5272.37400
Jun 25, 201972.5172.5172.5172.5172.36-
Jun 24, 201972.4572.5372.4572.5372.38200
Jun 21, 201972.3872.3872.3872.3872.23100
Jun 20, 201972.5472.5472.4372.4372.28100
Jun 19, 201972.0572.0572.0572.0571.91100
Jun 18, 201971.8171.8171.8171.8171.67-
Jun 17, 201971.5671.6571.5671.6571.51100
Jun 14, 201971.6171.6171.6171.6171.47-
Jun 13, 201971.8571.8571.8571.8571.71-
Jun 12, 201971.8871.8871.8871.8871.74-
Jun 11, 201971.8071.8071.8071.8071.66100
Jun 10, 201971.7671.7671.7271.7271.58200
Jun 07, 201972.1072.1072.1072.1071.95-
Jun 06, 201972.0072.0072.0072.0071.86-
Jun 05, 201971.8671.8671.8671.8671.72100
Jun 04, 201971.7471.7771.7471.7771.63100
Jun 03, 201971.8371.8371.8371.8371.69-
Jun 03, 20190.065 Dividend
May 31, 201971.2971.4471.2971.4471.23200
May 30, 201971.2371.2371.2371.2371.02-
May 29, 201971.0271.0270.9470.9470.73200
May 28, 201971.2271.2271.1571.2271.012,200
May 24, 201971.2571.3971.2571.3971.18200
May 23, 201971.0471.0470.7771.0270.81700
May 22, 201971.2671.2671.2671.2671.05100
May 21, 201971.3071.3071.3071.3071.09-
May 20, 201971.3771.3771.3771.3771.16-
May 17, 201971.2871.2871.2871.2871.07-
May 16, 201971.3571.6271.3571.4871.273,400
May 15, 201971.7571.7571.7571.7571.54100
May 14, 201971.7471.7471.7471.7471.53100
May 13, 201971.7371.7371.7371.7371.52-
May 10, 201971.8871.8871.8871.8871.67-
May 09, 201971.7871.7871.7871.7871.57-
May 08, 201972.0672.0672.0672.0671.85100
May 07, 201972.0172.0172.0172.0171.80-
May 06, 201972.0172.0172.0172.0171.80100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...