FXSG - Invesco CurrencyShares Singapore Dollar Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201970.1070.7370.6270.6270.622,600
Aug 21, 201970.7470.8570.7470.8570.85300
Aug 20, 201970.7470.7470.7470.7470.74-
Aug 19, 201970.5870.5870.5870.5870.58-
Aug 16, 201970.9170.9170.6870.6870.682,300
Aug 15, 201970.5070.5070.5070.5070.50200
Aug 14, 201970.4870.4870.4870.4870.48200
Aug 13, 201970.8170.9370.7770.7870.78600
Aug 12, 201970.5570.5570.5570.5570.55100
Aug 09, 201970.6570.6870.5570.5570.55300
Aug 08, 201970.6870.9570.6570.6770.67700
Aug 07, 201970.7870.7870.7870.7870.783,200
Aug 06, 201970.7570.8570.7570.8570.85400
Aug 05, 201970.6870.6870.6870.6870.68800
Aug 02, 201971.0471.0471.0471.0471.04200
Aug 01, 201971.0071.0071.0071.0071.00800
Aug 01, 20190.047 Dividend
Jul 31, 201971.4271.4271.3271.3271.27800
Jul 30, 201971.4271.4271.4271.4271.37200
Jul 29, 201971.5071.5371.4571.4571.40200
Jul 26, 201971.4571.4571.4571.4571.40-
Jul 25, 201971.6971.7471.6071.6071.55300
Jul 24, 201971.8971.8971.7471.7471.69200
Jul 23, 201971.6771.6771.6771.6771.62100
Jul 22, 201971.9271.9271.9271.9271.87-
Jul 19, 201972.0072.0072.0072.0071.95-
Jul 18, 201972.0872.0872.0872.0872.03-
Jul 17, 201971.9971.9971.9971.9971.94-
Jul 16, 201972.2972.2972.2972.2972.24100
Jul 15, 201972.3972.3972.3972.3972.34-
Jul 12, 201972.2572.3072.2572.3072.25100
Jul 11, 201972.2272.2272.2272.2272.17-
Jul 10, 201972.2772.2772.2772.2772.22-
Jul 09, 201972.1172.1172.1172.1172.06-
Jul 08, 201972.1972.1972.1972.1972.14-
Jul 05, 201972.0972.0972.0972.0972.04-
Jul 03, 201972.3972.3972.3972.3972.34-
Jul 02, 201972.3172.4072.3172.4072.35500
Jul 01, 201972.3872.3872.3872.3872.33-
Jul 01, 20190.048 Dividend
Jun 28, 201972.5072.5972.5072.5972.49200
Jun 27, 201972.5672.5672.5672.5672.46100
Jun 26, 201972.6172.6172.5272.5272.42400
Jun 25, 201972.5172.5172.5172.5172.41-
Jun 24, 201972.4572.5372.4572.5372.43200
Jun 21, 201972.3872.3872.3872.3872.28100
Jun 20, 201972.5472.5472.4372.4372.33100
Jun 19, 201972.0572.0572.0572.0571.95100
Jun 18, 201971.8171.8171.8171.8171.72-
Jun 17, 201971.5671.6571.5671.6571.56100
Jun 14, 201971.6171.6171.6171.6171.52-
Jun 13, 201971.8571.8571.8571.8571.76-
Jun 12, 201971.8871.8871.8871.8871.79-
Jun 11, 201971.8071.8071.8071.8071.71100
Jun 10, 201971.7671.7671.7271.7271.63200
Jun 07, 201972.1072.1072.1072.1072.00-
Jun 06, 201972.0072.0072.0072.0071.90-
Jun 05, 201971.8671.8671.8671.8671.77100
Jun 04, 201971.7471.7771.7471.7771.68100
Jun 03, 201971.8371.8371.8371.8371.74-
Jun 03, 20190.065 Dividend
May 31, 201971.2971.4471.2971.4471.28200
May 30, 201971.2371.2371.2371.2371.07-
May 29, 201971.0271.0270.9470.9470.78200
May 28, 201971.2271.2271.1571.2271.062,200
May 24, 201971.2571.3971.2571.3971.23200
May 23, 201971.0471.0470.7771.0270.86700
May 22, 201971.2671.2671.2671.2671.10100
May 21, 201971.3071.3071.3071.3071.14-
May 20, 201971.3771.3771.3771.3771.21-
May 17, 201971.2871.2871.2871.2871.12-
May 16, 201971.3571.6271.3571.4871.323,400
May 15, 201971.7571.7571.7571.7571.59100
May 14, 201971.7471.7471.7471.7471.58100
May 13, 201971.7371.7371.7371.7371.57-
May 10, 201971.8871.8871.8871.8871.72-
May 09, 201971.7871.7871.7871.7871.62-
May 08, 201972.0672.0672.0672.0671.90100
May 07, 201972.0172.0172.0172.0171.85-
May 06, 201972.0172.0172.0172.0171.85100
May 03, 201972.1472.1472.1472.1471.98-
May 02, 201972.1672.1672.0672.0671.901,100
May 01, 201972.0772.0772.0772.0771.91-
May 01, 20190.054 Dividend
Apr 30, 201972.1972.1972.1972.1971.98-
Apr 29, 201972.1172.1172.1172.1171.90-
Apr 26, 201972.2272.3672.1372.1371.923,700
Apr 25, 201972.0772.0772.0772.0771.86-
Apr 24, 201972.1372.1372.1372.1371.92-
Apr 23, 201972.3872.5172.3872.3872.16500
Apr 22, 201972.4272.4272.4272.4272.20100
Apr 18, 201972.4272.4272.4272.4272.20-
Apr 17, 201972.5972.5972.5972.5972.37-
Apr 16, 201972.5172.5572.5172.5572.33700
Apr 15, 201972.4072.4072.4072.4072.18100
Apr 12, 201972.6172.6172.6172.6172.39-
Apr 11, 201972.2272.2272.2272.2272.01100
Apr 10, 201972.6172.6172.6172.6172.39-
Apr 09, 201972.3572.3572.3572.3572.13-
Apr 08, 201972.5572.5572.5572.5572.33100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...