U.S. markets open in 5 hours 57 minutes

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
85.87-0.25 (-0.29%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202185.8685.8785.7385.8785.8747,200
Jun 10, 202185.8486.1385.8486.1286.1226,000
Jun 09, 202186.1986.1985.8885.9185.9124,500
Jun 08, 202186.0686.0985.9886.0386.0313,400
Jun 07, 202186.1286.2386.1286.1886.1827,000
Jun 04, 202185.9286.1085.9086.0086.0082,600
Jun 03, 202185.6185.6185.3785.4085.4046,400
Jun 02, 202185.8285.9785.8285.9685.968,900
Jun 01, 202185.9886.1085.9486.0286.0219,900
May 28, 202185.5385.8085.5285.7685.7659,700
May 27, 202186.0386.0485.7185.7785.7724,100
May 26, 202186.4986.4986.2786.3186.3135,700
May 25, 202186.3686.6486.3686.6386.6313,400
May 24, 202186.5786.6086.5586.5686.5618,800
May 21, 202186.6286.6286.4186.4986.4923,500
May 20, 202186.4786.6086.4786.5886.5819,800
May 19, 202186.4786.7486.2086.2686.2631,200
May 18, 202186.4986.5386.4186.4886.4822,400
May 17, 202186.2686.3486.2386.2986.2919,000
May 14, 202186.1586.2186.0786.2086.20124,700
May 13, 202185.9286.1085.9286.1086.1017,600
May 12, 202186.3286.3285.9485.9685.9635,400
May 11, 202186.8286.8686.6886.7086.7035,100
May 10, 202186.6486.6786.5286.6086.6077,500
May 07, 202186.6586.8386.5986.7686.7654,700
May 06, 202186.1886.4186.1886.3886.3832,000
May 05, 202186.2486.2786.1986.2686.267,900
May 04, 202186.2686.3186.1386.1786.1741,900
May 03, 202186.3086.5086.2986.3586.3529,900
Apr 30, 202186.4886.4986.1786.2086.2046,300
Apr 29, 202186.3486.5786.2786.5486.5433,800
Apr 28, 202186.5386.7886.5086.7686.7618,900
Apr 27, 202186.9186.9686.6386.6486.6428,100
Apr 26, 202187.2487.2987.1087.1287.1229,500
Apr 23, 202187.5387.5887.1487.3287.3220,400
Apr 22, 202187.1687.2987.0887.2387.2320,800
Apr 21, 202187.2287.2287.1287.2087.206,700
Apr 20, 202186.9287.2386.9287.1987.1931,600
Apr 19, 202187.0387.2387.0287.0987.0930,800
Apr 16, 202186.5586.6486.5586.6086.6059,900
Apr 15, 202186.6686.7586.6386.7086.7019,900
Apr 14, 202186.4586.5286.4086.5286.5232,500
Apr 13, 202186.2586.4686.2086.4386.4342,500
Apr 12, 202186.1886.1886.0986.1186.1149,400
Apr 09, 202185.8586.0185.8085.9785.97612,500
Apr 08, 202186.3786.4586.2286.2686.2665,200
Apr 07, 202185.8885.9785.7685.8885.8865,700
Apr 06, 202185.8585.9385.7685.8385.8344,200
Apr 05, 202185.3685.7185.3685.5785.5777,400
Apr 01, 202185.2585.2885.1485.2285.2262,700
Mar 31, 202185.1085.3885.0985.1685.1671,800
Mar 30, 202185.4485.5685.4085.4585.4552,100
Mar 29, 202185.9585.9685.8485.8785.8728,300
Mar 26, 202185.9286.0485.8786.0086.0023,900
Mar 25, 202186.4786.4786.3186.4186.4138,400
Mar 24, 202186.6086.7786.5486.7686.7619,500
Mar 23, 202186.7986.8586.7186.8586.8532,100
Mar 22, 202186.6686.7686.6586.6886.6833,100
Mar 19, 202186.4986.6586.4886.5886.5823,600
Mar 18, 202186.3286.6586.3286.6286.6220,300
Mar 17, 202186.3786.6986.2886.6386.6335,300
Mar 16, 202186.6386.6786.4786.5486.5442,000
Mar 15, 202186.3386.4786.3286.4386.4312,300
Mar 12, 202186.4886.6586.4286.5386.5377,700
Mar 11, 202186.7787.0286.7586.9686.9641,300
Mar 10, 202187.0087.0286.8087.0287.0286,200
Mar 09, 202186.7686.9786.6486.9486.94434,100
Mar 08, 202186.7686.7686.5786.6086.60141,700
Mar 05, 202187.1087.2287.0087.0687.0688,500
Mar 04, 202187.7587.8387.3787.4187.4160,400
Mar 03, 202188.1688.2488.0388.1588.1532,600
Mar 02, 202188.2988.3988.2788.3788.3724,300
Mar 01, 202188.4588.5788.2488.3588.3554,700
Feb 26, 202188.6488.6788.4188.5088.5057,700
Feb 25, 202188.8588.9688.6788.7588.7563,000
Feb 24, 202189.0089.1288.9189.1189.1172,500
Feb 23, 202189.5489.7789.5189.6189.6132,000
Feb 22, 202189.5189.8689.4989.7789.7754,400
Feb 19, 202189.3989.4889.2889.4789.4772,200
Feb 18, 202189.1989.3189.1089.2989.2915,900
Feb 17, 202189.0289.1689.0289.0989.0956,600
Feb 16, 202189.2089.2889.0389.0889.0854,800
Feb 12, 202189.7689.9289.7689.9189.9195,000
Feb 11, 202190.0990.1490.0490.1090.1023,000
Feb 10, 202190.2090.2290.1390.1990.1913,200
Feb 09, 202190.1390.2690.1390.2490.2414,100
Feb 08, 202189.5589.7289.5489.6989.6938,400
Feb 05, 202189.4089.5889.3989.5389.5373,400
Feb 04, 202189.5589.5789.3889.4089.4025,200
Feb 03, 202189.8189.8889.8189.8489.8437,700
Feb 02, 202189.8789.8789.7689.8489.8416,300
Feb 01, 202189.9889.9889.8789.9089.9027,900
Jan 29, 202190.1090.1990.0390.0890.0859,100
Jan 28, 202190.4690.6090.4590.5290.52102,000
Jan 27, 202190.7490.7590.5890.5890.5828,200
Jan 26, 202191.0591.1391.0491.1291.1223,200
Jan 25, 202190.9590.9790.8190.9590.9529,000
Jan 22, 202190.9290.9990.8890.8990.8947,100
Jan 21, 202191.1591.2391.0891.2291.2219,300
Jan 20, 202190.9991.2190.9691.1791.1723,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...