FXY - Invesco CurrencyShares Japanese Yen Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201989.3289.3989.3089.3589.3513,001
Aug 16, 201989.5389.6189.4789.5689.5654,600
Aug 15, 201989.7489.9689.5989.7089.70132,400
Aug 14, 201989.8790.0489.7389.8289.82168,600
Aug 13, 201990.4790.4789.0089.2089.20253,500
Aug 12, 201990.5390.5390.3090.4190.41123,900
Aug 09, 201990.0490.4189.9490.1490.14121,900
Aug 08, 201989.6589.8889.5989.7889.78252,900
Aug 07, 201990.0790.2089.5889.6289.62207,200
Aug 06, 201989.3589.5889.3089.3489.3460,700
Aug 05, 201989.7089.8589.6289.6289.62142,000
Aug 02, 201989.0589.3789.0589.2789.27152,600
Aug 01, 201987.7388.7587.6988.7188.71190,900
Jul 31, 201987.6087.7487.3387.4887.48192,700
Jul 30, 201987.7087.7087.5987.6687.6623,100
Jul 29, 201987.5687.6287.4287.5187.51130,800
Jul 26, 201987.6687.6687.4887.5687.5618,400
Jul 25, 201987.8387.8387.5487.5687.5626,300
Jul 24, 201988.1188.1887.9487.9587.9527,500
Jul 23, 201987.9888.1087.9187.9287.9223,200
Jul 22, 201988.2388.3188.1888.2488.2444,900
Jul 19, 201988.3588.4688.2188.3488.3473,800
Jul 18, 201988.1688.8088.1688.7488.74273,600
Jul 17, 201987.9088.1687.9088.1088.1030,400
Jul 16, 201987.9988.0687.8887.9287.9228,700
Jul 15, 201988.2188.2988.1888.2288.22117,400
Jul 12, 201988.0288.3288.0288.3088.3073,900
Jul 11, 201987.9487.9687.7587.7987.7995,700
Jul 10, 201987.7687.9087.5987.8387.8383,700
Jul 09, 201987.5787.5887.4487.4887.48149,400
Jul 08, 201987.6387.6787.5387.5487.5448,100
Jul 05, 201987.8887.8887.6787.7787.7761,400
Jul 03, 201988.4088.4688.2888.3088.30125,900
Jul 02, 201988.0388.3487.9888.2488.2493,500
Jul 01, 201987.9287.9887.7887.8187.8182,800
Jun 28, 201988.4188.4388.2888.3488.3479,700
Jun 27, 201988.3088.4488.2788.3688.3632,100
Jun 26, 201988.4788.5088.3188.3188.3135,100
Jun 25, 201988.9989.1488.6888.8488.8431,000
Jun 24, 201988.6488.7688.5888.7188.7145,500
Jun 21, 201988.5688.7488.4088.6988.6953,600
Jun 20, 201988.4588.8588.4188.7288.72130,300
Jun 19, 201987.8188.2687.8188.0988.09113,000
Jun 18, 201988.0088.1587.6687.8787.87255,500
Jun 17, 201987.8087.8087.6687.7487.7437,900
Jun 14, 201987.8887.9887.7387.8287.82194,800
Jun 13, 201987.8788.0087.8087.9087.9076,600
Jun 12, 201987.8287.9387.7887.7987.7930,000
Jun 11, 201987.6687.8687.6687.8287.8218,500
Jun 10, 201987.8687.9787.7387.8687.8635,700
Jun 07, 201988.1688.2888.0388.0788.07137,300
Jun 06, 201988.1188.1887.8087.8087.8068,500
Jun 05, 201988.0988.2687.8687.9287.92667,500
Jun 04, 201988.0688.2187.9288.1488.14172,800
Jun 03, 201987.9288.3087.8788.2488.24233,200
May 31, 201987.5887.9587.5287.9587.95308,400
May 30, 201986.8687.0286.6886.9886.9866,300
May 29, 201987.1487.2386.8586.8686.86149,700
May 28, 201987.1387.1386.9387.1287.1245,200
May 24, 201986.9587.1986.9087.1987.1959,100
May 23, 201986.6187.0386.6086.9186.91203,200
May 22, 201986.3586.4686.3186.3986.39101,300
May 21, 201986.2286.2386.1386.2086.20167,800
May 20, 201986.7186.8086.6186.6586.65189,200
May 17, 201986.9386.9486.5086.6686.6672,300
May 16, 201986.8486.8686.6986.7986.7988,100
May 15, 201987.2287.2286.9386.9886.9890,000
May 14, 201986.9987.0286.8687.0287.02217,500
May 13, 201987.3987.4187.1387.1687.16177,700
May 10, 201986.9187.0486.6186.7086.70112,200
May 09, 201986.7987.0586.7386.8486.84182,100
May 08, 201986.5286.6686.4786.5986.59225,400
May 07, 201986.1886.4986.1786.4486.44119,400
May 06, 201985.9786.0385.9085.9285.92252,000
May 03, 201985.5785.8185.5785.7985.79226,100
May 02, 201985.4885.5885.4385.4685.4617,100
May 01, 201985.6085.8685.4185.5285.52117,000
Apr 30, 201985.5185.6885.5185.5285.5249,800
Apr 29, 201985.2585.3785.2085.3585.3537,000
Apr 26, 201985.3985.5585.3785.3985.3944,200
Apr 25, 201985.2885.6185.2885.3985.39184,800
Apr 24, 201985.2485.3584.8184.9584.95213,500
Apr 23, 201985.1285.2885.1285.2585.2522,900
Apr 22, 201985.1485.1885.1485.1685.16117,800
Apr 18, 201985.1385.2385.1285.1585.15112,100
Apr 17, 201985.1385.1785.0385.0585.0599,200
Apr 16, 201985.1485.1885.1285.1385.1323,800
Apr 15, 201985.1385.1585.0985.1385.1335,900
Apr 12, 201985.1885.2385.0785.1485.1431,600
Apr 11, 201985.6985.6985.4085.4085.4026,100
Apr 10, 201985.8186.0285.8185.9185.9176,800
Apr 09, 201985.8785.9285.7985.8285.8233,200
Apr 08, 201985.6485.6785.5085.5485.5415,300
Apr 05, 201985.3785.4185.3285.3885.3864,500
Apr 04, 201985.5185.5385.4285.4885.4829,100
Apr 03, 201985.5885.6485.5285.5685.56121,400
Apr 02, 201985.6585.7185.5885.6085.6043,800
Apr 01, 201985.9885.9985.5785.6385.63188,400
Mar 29, 201986.0986.1985.9686.1186.1165,900
Mar 28, 201986.2286.2886.0786.2486.2432,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...