FXY - Invesco CurrencyShares Japanese Yen Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXY190823C000865002019-07-12 2:50PM EDT86.502.051.105.100.00-2081.54%
FXY190823C000885002019-08-19 12:13AM EDT88.501.40--0.00---0.00%
FXY190823C000895002019-08-07 3:38PM EDT89.500.780.000.000.00--00.00%
FXY190823C000900002019-08-12 3:32PM EDT90.000.350.000.000.00-101.56%
FXY190823C000905002019-08-13 3:50PM EDT90.500.150.000.000.00-103.13%
FXY190823C000910002019-08-07 3:38PM EDT91.000.280.000.000.00--03.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXY190823P000870002019-07-31 9:30AM EDT87.000.080.000.000.00-106.25%
FXY190823P000875002019-08-13 1:28PM EDT87.500.050.000.000.00-1006.25%
FXY190823P000880002019-07-22 11:22AM EDT88.000.450.000.000.00--03.13%
FXY190823P000890002019-07-08 11:12AM EDT89.001.550.200.300.00--112.79%
FXY190823P000895002019-08-14 9:31AM EDT89.500.300.000.000.00-100.20%
FXY190823P000900002019-08-02 11:40AM EDT90.000.550.000.000.00-200.00%
FXY190823P000910002019-08-09 11:43AM EDT91.001.000.000.000.00--00.00%