Advertisement
Advertisement
U.S. markets close in 4 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF (FYER.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
3.9610-0.0640 (-1.59%)
As of 03:56PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20233.92603.96103.92603.96103.9610188
Feb 03, 20233.99604.02503.99604.02504.0250-
Feb 02, 20233.98504.03703.98504.03704.0370-
Feb 01, 20234.01104.04004.01104.03054.0305-
Jan 31, 20233.96504.00603.96503.98903.9890-
Jan 30, 20233.99854.03453.99854.00304.0030-
Jan 27, 20234.07104.10904.07104.10904.1090-
Jan 26, 20234.05804.05804.05804.05804.0580-
Jan 25, 20234.03404.06504.03404.05754.0575-
Jan 24, 20234.04054.05854.03254.04104.0410-
Jan 23, 20233.99954.05303.99954.04354.0435-
Jan 20, 20233.99304.02403.99304.02404.0240-
Jan 19, 20233.95153.98453.95153.96853.9685-
Jan 18, 20233.94853.99153.94853.99153.9915-
Jan 17, 20233.92703.96553.92703.95603.9560-
Jan 16, 20233.95203.97303.94253.94253.9425-
Jan 13, 20233.93403.98503.93403.97303.9730-
Jan 12, 20233.91853.96203.91853.95803.9580-
Jan 11, 20233.92153.96003.92153.95103.9510-
Jan 10, 20233.90803.95053.90803.95053.9505-
Jan 09, 20233.93903.97303.91303.91303.9130-
Jan 06, 20233.90153.90153.90153.90153.9015-
Jan 05, 20233.83653.89103.83653.89103.8910-
Jan 04, 20233.80153.83253.80153.83253.8325-
Jan 03, 20233.76603.76603.76503.76503.7650-
Jan 02, 20233.72053.73203.71403.72403.7240-
Dec 30, 20223.73753.74953.72653.72653.7265-
Dec 29, 20223.73003.74653.73003.74653.7465-
Dec 28, 20223.74753.76853.74003.76853.7685-
Dec 27, 20223.73453.75553.73453.74853.7485-
Dec 23, 20223.71003.73403.70353.70353.7035-
Dec 22, 20223.74103.77053.73403.73403.7340-
Dec 21, 20223.70103.74303.70103.74303.7430-
Dec 20, 20223.67203.72003.67203.71403.7140-
Dec 19, 20223.70153.70153.70153.70153.7015-
Dec 16, 20223.70903.71553.70903.71153.7115-
Dec 15, 20223.72553.72703.72553.72703.7270-
Dec 14, 20223.79703.80653.79703.80653.8065-
Dec 13, 20223.77403.86053.77353.78203.7820-
Dec 12, 20223.80153.81053.78353.78353.7835-
Dec 09, 20223.83353.86553.83353.83603.8360-
Dec 08, 20223.81103.84453.81103.84453.8445-
Dec 07, 20223.81603.81603.79803.80953.8095-
Dec 06, 20223.82203.85903.82203.84403.8440-
Dec 05, 20223.86603.89503.84103.84103.8410-
Dec 02, 20223.80453.80453.80453.80453.8045-
Dec 01, 20223.87253.87253.87253.87253.8725-
Nov 30, 20223.83953.83953.83953.83953.8395-
Nov 29, 20223.79203.83303.79203.80753.8075-
Nov 28, 20223.68653.75153.68653.72103.7210-
Nov 25, 20223.73453.74303.73453.74303.7430-
Nov 24, 20223.72303.78403.72303.78403.7840-
Nov 23, 20223.71503.76053.71503.73653.7365-
Nov 22, 20223.72353.73503.72353.72753.7275-
Nov 21, 20223.72803.77053.72803.74103.7410-
Nov 18, 20223.73403.77903.73403.77903.7790-
Nov 17, 20223.74703.78253.74703.78253.7825-
Nov 16, 20223.77353.80353.74753.74753.7475-
Nov 15, 20223.81653.85653.81653.85653.8565-
Nov 14, 20223.75103.78253.75103.75303.7530-
Nov 11, 20223.75703.77603.75553.75553.7555-
Nov 10, 20223.63403.69103.63403.68253.6825-
Nov 09, 20223.68353.71003.66653.66653.6665-
Nov 08, 20223.69803.73753.68303.69553.6955-
Nov 07, 20223.72003.76153.72003.75803.7580-
Nov 04, 20223.73453.74603.71253.72453.7245-
Nov 03, 20223.61253.66853.61253.65303.6530-
Nov 02, 20223.63653.66703.63653.65753.6575-
Nov 01, 20223.60653.62103.60653.62103.6210-
Oct 31, 20223.47903.51353.47903.51353.5135-
Oct 28, 20223.49203.49203.49203.49203.4920-
Oct 27, 20223.53953.53953.53953.53953.5395-
Oct 26, 20223.51753.51753.51753.51753.5175-
Oct 25, 20223.53503.54453.53303.53853.5385-
Oct 24, 20223.56153.56153.56153.56153.5615-
Oct 21, 20223.64653.64653.64653.64653.6465-
Oct 20, 20223.63403.63403.63403.63403.6340-
Oct 19, 20223.66653.67453.66653.66903.6690-
Oct 18, 20223.69453.74453.66153.66153.6615-
Oct 17, 20223.74053.74853.65953.71703.7170188
Oct 14, 20223.69653.70153.68953.69603.6960-
Oct 13, 20223.65403.66503.59753.65103.6510-
Oct 12, 20223.67303.70953.67303.68953.6895-
Oct 11, 20223.70603.71553.66653.66653.6665800
Oct 10, 20223.72753.77753.72353.72353.7235-
Oct 07, 20223.80903.80903.80903.80903.8090-
Oct 06, 20223.81603.81603.81603.81603.8160-
Oct 05, 20223.79953.83003.79603.79603.7960-
Oct 04, 20223.71753.71753.71753.71753.7175-
Oct 03, 20223.67703.67703.67703.67703.6770-
Sep 30, 20223.70103.70103.70103.70103.7010-
Sep 29, 20223.74203.74203.74203.74203.7420-
Sep 28, 20223.80803.82353.78153.82353.8235-
Sep 27, 20223.85853.87253.82403.82403.8240-
Sep 26, 20223.89903.89903.83803.85653.85651,150
Sep 23, 20223.85153.87753.84453.84453.8445-
Sep 22, 20223.87553.89553.86253.86253.8625-
Sep 21, 20223.89703.93103.89703.92403.9240-
Sep 20, 20223.87453.87453.87453.87453.8745-
Sep 19, 20223.83503.87003.83503.87003.8700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement