Advertisement
Advertisement
U.S. Markets close in 5 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

FYI Resources Limited (FYIRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.13000.0000 (0.00%)
As of 01:15PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20220.13000.13000.13000.13000.1300-
Aug 15, 20220.13000.13000.13000.13000.1300166
Aug 12, 20220.12000.12000.12000.12000.1200-
Aug 11, 20220.12000.12000.12000.12000.1200-
Aug 10, 20220.12000.12000.12000.12000.1200-
Aug 09, 20220.12000.12000.12000.12000.1200-
Aug 08, 20220.12000.12000.12000.12000.1200-
Aug 05, 20220.12000.12000.12000.12000.1200-
Aug 04, 20220.12000.12000.12000.12000.1200-
Aug 03, 20220.12000.12000.12000.12000.1200-
Aug 02, 20220.12000.12000.12000.12000.1200-
Aug 01, 20220.12000.12000.12000.12000.1200-
Jul 29, 20220.12000.12000.12000.12000.1200-
Jul 28, 20220.12000.12000.12000.12000.1200-
Jul 27, 20220.12000.12000.12000.12000.1200-
Jul 26, 20220.12000.12000.12000.12000.1200-
Jul 25, 20220.12000.12000.12000.12000.1200-
Jul 22, 20220.12000.12000.12000.12000.1200-
Jul 21, 20220.12000.12000.12000.12000.1200-
Jul 20, 20220.12000.12000.12000.12000.12002,500
Jul 19, 20220.12000.12000.12000.12000.1200-
Jul 18, 20220.12000.12000.12000.12000.1200-
Jul 15, 20220.12000.12000.12000.12000.1200-
Jul 14, 20220.12000.12000.12000.12000.1200-
Jul 13, 20220.12000.12000.12000.12000.1200-
Jul 12, 20220.12000.12000.12000.12000.1200-
Jul 11, 20220.12000.12000.12000.12000.1200-
Jul 08, 20220.12000.12000.12000.12000.12002,500
Jul 07, 20220.11780.11780.11780.11780.1178-
Jul 06, 20220.11780.11780.11780.11780.1178-
Jul 05, 20220.11780.11780.11780.11780.1178-
Jul 01, 20220.11780.11780.11780.11780.1178-
Jun 30, 20220.11780.11780.11780.11780.1178-
Jun 29, 20220.11780.11780.11780.11780.1178-
Jun 28, 20220.11780.11780.11780.11780.1178-
Jun 27, 20220.11780.11780.11780.11780.11785,000
Jun 24, 20220.09470.09470.09470.09470.0947-
Jun 23, 20220.09470.09470.09470.09470.0947-
Jun 22, 20220.09470.09470.09470.09470.0947-
Jun 21, 20220.09470.09470.09470.09470.0947-
Jun 17, 20220.09470.09470.09470.09470.0947-
Jun 16, 20220.09470.09470.09470.09470.0947-
Jun 15, 20220.09470.09470.09470.09470.09475,000
Jun 14, 20220.10000.10000.10000.10000.10005,000
Jun 13, 20220.13000.13000.13000.13000.1300-
Jun 10, 20220.13000.13000.13000.13000.13005,000
Jun 09, 20220.17510.17510.17510.17510.1751-
Jun 08, 20220.17510.17510.17510.17510.1751-
Jun 07, 20220.17510.17510.17510.17510.1751-
Jun 06, 20220.17510.17510.17510.17510.1751-
Jun 03, 20220.17510.17510.17510.17510.1751-
Jun 02, 20220.17510.17510.17510.17510.1751-
Jun 01, 20220.17510.17510.17510.17510.1751-
May 31, 20220.17510.17510.17510.17510.1751-
May 27, 20220.17510.17510.17510.17510.1751-
May 26, 20220.17510.17510.17510.17510.1751-
May 25, 20220.17510.17510.17510.17510.1751-
May 24, 20220.17510.17510.17510.17510.1751-
May 23, 20220.17510.17510.17510.17510.1751-
May 20, 20220.17510.17510.17510.17510.1751-
May 19, 20220.17510.17510.17510.17510.1751-
May 18, 20220.17510.17510.17510.17510.1751-
May 17, 20220.17510.17510.17510.17510.1751-
May 16, 20220.17510.17510.17510.17510.1751-
May 13, 20220.17510.17510.17510.17510.1751-
May 12, 20220.17510.17510.17510.17510.1751-
May 11, 20220.17510.17510.17510.17510.1751-
May 10, 20220.17510.17510.17510.17510.1751-
May 09, 20220.17510.17510.17510.17510.1751-
May 06, 20220.17510.17510.17510.17510.1751-
May 05, 20220.17510.17510.17510.17510.1751-
May 04, 20220.17510.17510.17510.17510.1751-
May 03, 20220.17510.17510.17510.17510.1751-
May 02, 20220.17510.17510.17510.17510.1751-
Apr 29, 20220.17510.17510.17510.17510.1751-
Apr 28, 20220.17510.17510.17510.17510.1751-
Apr 27, 20220.17510.17510.17510.17510.1751-
Apr 26, 20220.17510.17510.17510.17510.1751-
Apr 25, 20220.17510.17510.17510.17510.1751-
Apr 22, 20220.17510.17510.17510.17510.1751-
Apr 21, 20220.17510.17510.17510.17510.1751-
Apr 20, 20220.17510.17510.17510.17510.1751-
Apr 19, 20220.17510.17510.17510.17510.1751-
Apr 18, 20220.17510.17510.17510.17510.1751-
Apr 14, 20220.17510.17510.17510.17510.1751-
Apr 13, 20220.17510.17510.17510.17510.1751-
Apr 12, 20220.17510.17510.17510.17510.1751-
Apr 11, 20220.17510.17510.17510.17510.1751-
Apr 08, 20220.17510.17510.17510.17510.1751-
Apr 07, 20220.17510.17510.17510.17510.1751-
Apr 06, 20220.17510.17510.17510.17510.1751-
Apr 05, 20220.17510.17510.17510.17510.1751-
Apr 04, 20220.17510.17510.17510.17510.1751-
Apr 01, 20220.17510.17510.17510.17510.1751-
Mar 31, 20220.17510.17510.17510.17510.1751-
Mar 30, 20220.17510.17510.17510.17510.1751-
Mar 29, 20220.17510.17510.17510.17510.17511,598
Mar 28, 20220.19860.19860.19860.19860.1986-
Mar 25, 20220.19860.19860.19860.19860.1986-
Mar 24, 20220.19860.19860.19860.19860.1986-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement