Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Flex Freedom Blend 2050 Fund (FYLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.82-0.12 (-1.10%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.8210.8210.8210.8210.82-
Feb 02, 202310.9410.9410.9410.9410.94-
Feb 01, 202310.8610.8610.8610.8610.86-
Jan 31, 202310.7510.7510.7510.7510.75-
Jan 30, 202310.6510.6510.6510.6510.65-
Jan 27, 202310.7810.7810.7810.7810.78-
Jan 26, 202310.7710.7710.7710.7710.77-
Jan 25, 202310.6910.6910.6910.6910.69-
Jan 24, 202310.6810.6810.6810.6810.68-
Jan 23, 202310.6710.6710.6710.6710.67-
Jan 20, 202310.5810.5810.5810.5810.58-
Jan 19, 202310.4410.4410.4410.4410.44-
Jan 18, 202310.4810.4810.4810.4810.48-
Jan 17, 202310.5510.5510.5510.5510.55-
Jan 13, 202310.5610.5610.5610.5610.56-
Jan 12, 202310.5110.5110.5110.5110.51-
Jan 11, 202310.4110.4110.4110.4110.41-
Jan 10, 202310.3010.3010.3010.3010.30-
Jan 09, 202310.2610.2610.2610.2610.26-
Jan 06, 202310.2210.2210.2210.2210.22-
Jan 05, 202310.0010.0010.0010.0010.00-
Jan 04, 202310.0810.0810.0810.0810.08-
Jan 03, 20239.959.959.959.959.95-
Dec 30, 20229.949.949.949.949.94-
Dec 29, 202210.0010.0010.0010.0010.00-
Dec 28, 202210.1910.1910.1910.1910.19-
Dec 27, 202210.3010.3010.3010.3010.30-
Dec 23, 202210.3110.3110.3110.3110.31-
Dec 22, 202210.2810.2810.2810.2810.28-
Dec 21, 202210.4010.4010.4010.4010.40-
Dec 20, 202210.2710.2710.2710.2710.27-
Dec 19, 202210.2710.2710.2710.2710.27-
Dec 16, 202210.3310.3310.3310.3310.33-
Dec 15, 202210.4210.4210.4210.4210.42-
Dec 14, 202210.6610.6610.6610.6610.66-
Dec 13, 202210.6810.6810.6810.6810.68-
Dec 12, 202210.5810.5810.5810.5810.58-
Dec 09, 202210.5210.5210.5210.5210.52-
Dec 08, 202210.5810.5810.5810.5810.58-
Dec 07, 202210.5110.5110.5110.5110.51-
Dec 06, 202210.5210.5210.5210.5210.52-
Dec 05, 202210.6110.6110.6110.6110.61-
Dec 02, 202210.7910.7910.7910.7910.79-
Dec 01, 202210.7810.7810.7810.7810.78-
Nov 30, 202210.7510.7510.7510.7510.75-
Nov 29, 202210.4810.4810.4810.4810.48-
Nov 28, 202210.4510.4510.4510.4510.45-
Nov 25, 202210.5810.5810.5810.5810.58-
Nov 23, 202210.5710.5710.5710.5710.57-
Nov 22, 202210.4910.4910.4910.4910.49-
Nov 21, 202210.3610.3610.3610.3610.36-
Nov 18, 202210.4210.4210.4210.4210.42-
Nov 17, 202210.4210.4210.4210.4210.42-
Nov 16, 202210.4610.4610.4610.4610.46-
Nov 15, 202210.5310.5310.5310.5310.53-
Nov 14, 202210.4010.4010.4010.4010.40-
Nov 11, 202210.4810.4810.4810.4810.48-
Nov 10, 202210.3310.3310.3310.3310.33-
Nov 09, 20229.849.849.849.849.84-
Nov 08, 202210.0210.0210.0210.0210.02-
Nov 07, 20229.959.959.959.959.95-
Nov 04, 20229.899.899.899.899.89-
Nov 03, 20229.699.699.699.699.69-
Nov 02, 20229.759.759.759.759.75-
Nov 01, 20229.939.939.939.939.93-
Oct 31, 20229.889.889.889.889.88-
Oct 28, 20229.959.959.959.959.95-
Oct 27, 20229.839.839.839.839.83-
Oct 26, 20229.879.879.879.879.87-
Oct 25, 20229.859.859.859.859.85-
Oct 24, 20229.669.669.669.669.66-
Oct 21, 20229.679.679.679.679.67-
Oct 20, 20229.519.519.519.519.51-
Oct 19, 20229.559.559.559.559.55-
Oct 18, 20229.669.669.669.669.66-
Oct 17, 20229.589.589.589.589.58-
Oct 14, 20229.359.359.359.359.35-
Oct 13, 20229.549.549.549.549.54-
Oct 12, 20229.389.389.389.389.38-
Oct 11, 20229.399.399.399.399.39-
Oct 10, 20229.489.489.489.489.48-
Oct 07, 20229.579.579.579.579.57-
Oct 06, 20229.799.799.799.799.79-
Oct 05, 20229.889.889.889.889.88-
Oct 04, 20229.929.929.929.929.92-
Oct 03, 20229.609.609.609.609.60-
Sep 30, 20229.389.389.389.389.38-
Sep 29, 20229.469.469.469.469.46-
Sep 28, 20229.629.629.629.629.62-
Sep 27, 20229.429.429.429.429.42-
Sep 26, 20229.449.449.449.449.44-
Sep 23, 20229.579.579.579.579.57-
Sep 22, 20229.799.799.799.799.79-
Sep 21, 20229.909.909.909.909.90-
Sep 20, 202210.0410.0410.0410.0410.04-
Sep 19, 202210.1610.1610.1610.1610.16-
Sep 16, 202210.1010.1010.1010.1010.10-
Sep 15, 202210.2010.2010.2010.2010.20-
Sep 14, 202210.2910.2910.2910.2910.29-
Sep 13, 202210.2510.2510.2510.2510.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement