Advertisement
U.S. markets close in 3 hours 3 minutes

Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FYOKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
16.39+0.10 (+0.61%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 202416.3916.3916.3916.3916.39-
Feb 28, 202416.2916.2916.2916.2916.29-
Feb 27, 202416.3316.3316.3316.3316.33-
Feb 26, 202416.3016.3016.3016.3016.30-
Feb 23, 202416.3216.3216.3216.3216.32-
Feb 22, 202416.3116.3116.3116.3116.31-
Feb 21, 202415.9515.9515.9515.9515.95-
Feb 20, 202415.9415.9415.9415.9415.94-
Feb 16, 202416.0616.0616.0616.0616.06-
Feb 15, 202416.1316.1316.1316.1316.13-
Feb 14, 202416.0216.0216.0216.0216.02-
Feb 13, 202415.8215.8215.8215.8215.82-
Feb 12, 202416.0316.0316.0316.0316.03-
Feb 09, 202416.0116.0116.0116.0116.01-
Feb 08, 202415.9115.9115.9115.9115.91-
Feb 07, 202415.8915.8915.8915.8915.89-
Feb 06, 202415.7615.7615.7615.7615.76-
Feb 05, 202415.7115.7115.7115.7115.71-
Feb 02, 202415.7915.7915.7915.7915.79-
Feb 01, 202415.7115.7115.7115.7115.71-
Jan 31, 202415.5315.5315.5315.5315.53-
Jan 30, 202415.7115.7115.7115.7115.71-
Jan 29, 202415.7015.7015.7015.7015.70-
Jan 26, 202415.5715.5715.5715.5715.57-
Jan 25, 202415.5615.5615.5615.5615.56-
Jan 24, 202415.5115.5115.5115.5115.51-
Jan 23, 202415.4815.4815.4815.4815.48-
Jan 22, 202415.4615.4615.4615.4615.46-
Jan 19, 202415.4215.4215.4215.4215.42-
Jan 18, 202415.2715.2715.2715.2715.27-
Jan 17, 202415.1515.1515.1515.1515.15-
Jan 16, 202415.2215.2215.2215.2215.22-
Jan 12, 202415.3215.3215.3215.3215.32-
Jan 11, 202415.3015.3015.3015.3015.30-
Jan 10, 202415.3015.3015.3015.3015.30-
Jan 09, 202415.2615.2615.2615.2615.26-
Jan 08, 202415.3215.3215.3215.3215.32-
Jan 05, 202415.1715.1715.1715.1715.17-
Jan 04, 202415.1215.1215.1215.1215.12-
Jan 03, 202415.1015.1015.1015.1015.10-
Jan 02, 202415.2315.2315.2315.2315.23-
Dec 29, 202315.3015.3015.3015.3015.30-
Dec 28, 202315.3415.3415.3415.3415.34-
Dec 27, 202315.3415.3415.3415.3415.34-
Dec 26, 202315.3015.3015.3015.3015.30-
Dec 22, 202315.2115.2115.2115.2115.21-
Dec 21, 202315.1615.1615.1615.1615.16-
Dec 20, 202314.9814.9814.9814.9814.98-
Dec 19, 202315.2215.2215.2215.2215.22-
Dec 18, 202315.1015.1015.1015.1015.10-
Dec 15, 202315.0415.0415.0415.0415.04-
Dec 14, 202315.0615.0615.0615.0615.06-
Dec 13, 202314.9914.9914.9914.9914.99-
Dec 12, 202314.7414.7414.7414.7414.74-
Dec 11, 202314.7014.7014.7014.7014.70-
Dec 08, 202314.6114.6114.6114.6114.61-
Dec 07, 202314.5214.5214.5214.5214.52-
Dec 06, 202314.4414.4414.4414.4414.44-
Dec 05, 202314.5014.5014.5014.5014.50-
Dec 04, 202314.5714.5714.5714.5714.57-
Dec 01, 202314.6614.6614.6614.6614.66-
Nov 30, 202314.5514.5514.5514.5514.55-
Nov 29, 202314.4614.4614.4614.4614.46-
Nov 28, 202314.5114.5114.5114.5114.51-
Nov 27, 202314.4914.4914.4914.4914.49-
Nov 24, 202314.5214.5214.5214.5214.52-
Nov 22, 202314.4814.4814.4814.4814.48-
Nov 21, 202314.4114.4114.4114.4114.41-
Nov 20, 202314.4614.4614.4614.4614.46-
Nov 17, 202314.3514.3514.3514.3514.35-
Nov 16, 202314.2914.2914.2914.2914.29-
Nov 15, 202314.3214.3214.3214.3214.32-
Nov 14, 202314.3314.3314.3314.3314.33-
Nov 13, 202314.0314.0314.0314.0314.03-
Nov 10, 202314.0414.0414.0414.0414.04-
Nov 09, 202313.8513.8513.8513.8513.85-
Nov 08, 202313.9113.9113.9113.9113.91-
Nov 07, 202313.9413.9413.9413.9413.94-
Nov 06, 202313.9913.9913.9913.9913.99-
Nov 03, 202314.0314.0314.0314.0314.03-
Nov 02, 202313.8913.8913.8913.8913.89-
Nov 01, 202313.6213.6213.6213.6213.62-
Oct 31, 202313.5013.5013.5013.5013.50-
Oct 30, 202313.4413.4413.4413.4413.44-
Oct 27, 202313.3013.3013.3013.3013.30-
Oct 26, 202313.3713.3713.3713.3713.37-
Oct 25, 202313.5413.5413.5413.5413.54-
Oct 24, 202313.6613.6613.6613.6613.66-
Oct 23, 202313.5713.5713.5713.5713.57-
Oct 20, 202313.6213.6213.6213.6213.62-
Oct 19, 202313.7813.7813.7813.7813.78-
Oct 18, 202313.9013.9013.9013.9013.90-
Oct 17, 202314.0414.0414.0414.0414.04-
Oct 16, 202314.0114.0114.0114.0114.01-
Oct 13, 202313.8713.8713.8713.8713.87-
Oct 12, 202313.9113.9113.9113.9113.91-
Oct 11, 202314.0114.0114.0114.0114.01-
Oct 10, 202313.9413.9413.9413.9413.94-
Oct 09, 202313.8413.8413.8413.8413.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...