Advertisement
Advertisement
U.S. markets open in 7 hours
Advertisement
Advertisement
Advertisement
Advertisement

OklahomaDream 529 Dividend Growth Portfolio Class A (FYOKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
13.71+0.01 (+0.07%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202313.7113.7113.7113.7113.71-
Feb 01, 202313.7013.7013.7013.7013.70-
Jan 31, 202313.6113.6113.6113.6113.61-
Jan 30, 202313.4413.4413.4413.4413.44-
Jan 27, 202313.5713.5713.5713.5713.57-
Jan 26, 202313.5913.5913.5913.5913.59-
Jan 25, 202313.5013.5013.5013.5013.50-
Jan 24, 202313.4813.4813.4813.4813.48-
Jan 23, 202313.4713.4713.4713.4713.47-
Jan 20, 202313.3813.3813.3813.3813.38-
Jan 19, 202313.2013.2013.2013.2013.20-
Jan 18, 202313.2313.2313.2313.2313.23-
Jan 17, 202313.4113.4113.4113.4113.41-
Jan 13, 202313.4113.4113.4113.4113.41-
Jan 12, 202313.4113.4113.4113.4113.41-
Jan 11, 202313.3513.3513.3513.3513.35-
Jan 10, 202313.2113.2113.2113.2113.21-
Jan 09, 202313.1613.1613.1613.1613.16-
Jan 06, 202313.1913.1913.1913.1913.19-
Jan 05, 202312.9412.9412.9412.9412.94-
Jan 04, 202313.0713.0713.0713.0713.07-
Jan 03, 202313.0113.0113.0113.0113.01-
Dec 30, 202213.1113.1113.1113.1113.11-
Dec 29, 202213.1113.1113.1113.1113.11-
Dec 28, 202212.9512.9512.9512.9512.95-
Dec 27, 202213.1113.1113.1113.1113.11-
Dec 23, 202213.0913.0913.0913.0913.09-
Dec 22, 202213.0013.0013.0013.0013.00-
Dec 21, 202213.1413.1413.1413.1413.14-
Dec 20, 202212.9612.9612.9612.9612.96-
Dec 19, 202212.9212.9212.9212.9212.92-
Dec 16, 202212.9912.9912.9912.9912.99-
Dec 15, 202213.1413.1413.1413.1413.14-
Dec 14, 202213.3713.3713.3713.3713.37-
Dec 13, 202213.4213.4213.4213.4213.42-
Dec 12, 202213.3613.3613.3613.3613.36-
Dec 09, 202213.1813.1813.1813.1813.18-
Dec 08, 202213.2913.2913.2913.2913.29-
Dec 07, 202213.2313.2313.2313.2313.23-
Dec 06, 202213.2313.2313.2313.2313.23-
Dec 05, 202213.3913.3913.3913.3913.39-
Dec 02, 202213.6013.6013.6013.6013.60-
Dec 01, 202213.5913.5913.5913.5913.59-
Nov 30, 202213.6213.6213.6213.6213.62-
Nov 29, 202213.2813.2813.2813.2813.28-
Nov 28, 202213.2413.2413.2413.2413.24-
Nov 25, 202213.4313.4313.4313.4313.43-
Nov 23, 202213.4013.4013.4013.4013.40-
Nov 22, 202213.3213.3213.3213.3213.32-
Nov 21, 202213.1513.1513.1513.1513.15-
Nov 18, 202213.1613.1613.1613.1613.16-
Nov 17, 202213.0813.0813.0813.0813.08-
Nov 16, 202213.1013.1013.1013.1013.10-
Nov 15, 202213.1613.1613.1613.1613.16-
Nov 14, 202213.0613.0613.0613.0613.06-
Nov 11, 202213.1813.1813.1813.1813.18-
Nov 10, 202213.1613.1613.1613.1613.16-
Nov 09, 202212.6512.6512.6512.6512.65-
Nov 08, 202212.8712.8712.8712.8712.87-
Nov 07, 202212.8512.8512.8512.8512.85-
Nov 04, 202212.7212.7212.7212.7212.72-
Nov 03, 202212.5412.5412.5412.5412.54-
Nov 02, 202212.6212.6212.6212.6212.62-
Nov 01, 202212.8512.8512.8512.8512.85-
Oct 31, 202212.8612.8612.8612.8612.86-
Oct 28, 202212.9212.9212.9212.9212.92-
Oct 27, 202212.6612.6612.6612.6612.66-
Oct 26, 202212.6512.6512.6512.6512.65-
Oct 25, 202212.6812.6812.6812.6812.68-
Oct 24, 202212.5012.5012.5012.5012.50-
Oct 21, 202212.3812.3812.3812.3812.38-
Oct 20, 202212.1512.1512.1512.1512.15-
Oct 19, 202212.2112.2112.2112.2112.21-
Oct 18, 202212.3012.3012.3012.3012.30-
Oct 17, 202212.1712.1712.1712.1712.17-
Oct 14, 202211.9311.9311.9311.9311.93-
Oct 13, 202212.1512.1512.1512.1512.15-
Oct 12, 202211.8811.8811.8811.8811.88-
Oct 11, 202211.9511.9511.9511.9511.95-
Oct 10, 202211.9911.9911.9911.9911.99-
Oct 07, 202212.0612.0612.0612.0612.06-
Oct 06, 202212.3412.3412.3412.3412.34-
Oct 05, 202212.4812.4812.4812.4812.48-
Oct 04, 202212.5112.5112.5112.5112.51-
Oct 03, 202212.1712.1712.1712.1712.17-
Sep 30, 202211.8511.8511.8511.8511.85-
Sep 29, 202211.9811.9811.9811.9811.98-
Sep 28, 202212.1812.1812.1812.1812.18-
Sep 27, 202211.9411.9411.9411.9411.94-
Sep 26, 202211.9811.9811.9811.9811.98-
Sep 23, 202212.1612.1612.1612.1612.16-
Sep 22, 202212.3912.3912.3912.3912.39-
Sep 21, 202212.4812.4812.4812.4812.48-
Sep 20, 202212.6612.6612.6612.6612.66-
Sep 19, 202212.8112.8112.8112.8112.81-
Sep 16, 202212.7312.7312.7312.7312.73-
Sep 15, 202212.8212.8212.8212.8212.82-
Sep 14, 202212.9312.9312.9312.9312.93-
Sep 13, 202212.9112.9112.9112.9112.91-
Sep 12, 202213.3813.3813.3813.3813.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement