Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 5 mins

S&P Futures
3,988.25
+17.75(+0.45%)
Dow Futures
32,304.00
+46.00(+0.14%)
Nasdaq Futures
12,815.75
+108.75(+0.86%)
Russell 2000 Futures
1,751.30
+10.30(+0.59%)
Crude Oil
70.51
-0.39(-0.55%)
Gold
1,980.60
+31.00(+1.59%)

Advertisement

OklahomaDream 529 Dividend Growth Portfolio Class A (FYOKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

12.76

-0.21

(-1.62%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	12.76	12.76	12.76	12.76	12.76	-
Mar 21, 2023	12.97	12.97	12.97	12.97	12.97	-
Mar 20, 2023	12.86	12.86	12.86	12.86	12.86	-
Mar 17, 2023	12.76	12.76	12.76	12.76	12.76	-
Mar 16, 2023	12.88	12.88	12.88	12.88	12.88	-
Mar 15, 2023	12.71	12.71	12.71	12.71	12.71	-
Mar 14, 2023	12.86	12.86	12.86	12.86	12.86	-
Mar 13, 2023	12.69	12.69	12.69	12.69	12.69	-
Mar 10, 2023	12.72	12.72	12.72	12.72	12.72	-
Mar 09, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 08, 2023	13.09	13.09	13.09	13.09	13.09	-
Mar 07, 2023	13.09	13.09	13.09	13.09	13.09	-
Mar 06, 2023	13.30	13.30	13.30	13.30	13.30	-
Mar 03, 2023	13.30	13.30	13.30	13.30	13.30	-
Mar 02, 2023	13.04	13.04	13.04	13.04	13.04	-
Mar 01, 2023	13.04	13.04	13.04	13.04	13.04	-
Feb 28, 2023	13.04	13.04	13.04	13.04	13.04	-
Feb 27, 2023	13.10	13.10	13.10	13.10	13.10	-
Feb 24, 2023	13.09	13.09	13.09	13.09	13.09	-
Feb 23, 2023	13.21	13.21	13.21	13.21	13.21	-
Feb 22, 2023	13.19	13.19	13.19	13.19	13.19	-
Feb 21, 2023	13.22	13.22	13.22	13.22	13.22	-
Feb 17, 2023	13.45	13.45	13.45	13.45	13.45	-
Feb 16, 2023	13.50	13.50	13.50	13.50	13.50	-
Feb 15, 2023	13.58	13.58	13.58	13.58	13.58	-
Feb 14, 2023	13.59	13.59	13.59	13.59	13.59	-
Feb 13, 2023	13.63	13.63	13.63	13.63	13.63	-
Feb 10, 2023	13.52	13.52	13.52	13.52	13.52	-
Feb 09, 2023	13.43	13.43	13.43	13.43	13.43	-
Feb 08, 2023	13.54	13.54	13.54	13.54	13.54	-
Feb 07, 2023	13.64	13.64	13.64	13.64	13.64	-
Feb 06, 2023	13.51	13.51	13.51	13.51	13.51	-
Feb 03, 2023	13.57	13.57	13.57	13.57	13.57	-
Feb 02, 2023	13.71	13.71	13.71	13.71	13.71	-
Feb 01, 2023	13.70	13.70	13.70	13.70	13.70	-
Jan 31, 2023	13.61	13.61	13.61	13.61	13.61	-
Jan 30, 2023	13.44	13.44	13.44	13.44	13.44	-
Jan 27, 2023	13.57	13.57	13.57	13.57	13.57	-
Jan 26, 2023	13.59	13.59	13.59	13.59	13.59	-
Jan 25, 2023	13.50	13.50	13.50	13.50	13.50	-
Jan 24, 2023	13.48	13.48	13.48	13.48	13.48	-
Jan 23, 2023	13.47	13.47	13.47	13.47	13.47	-
Jan 20, 2023	13.38	13.38	13.38	13.38	13.38	-
Jan 19, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 18, 2023	13.23	13.23	13.23	13.23	13.23	-
Jan 17, 2023	13.41	13.41	13.41	13.41	13.41	-
Jan 13, 2023	13.45	13.45	13.45	13.45	13.45	-
Jan 12, 2023	13.41	13.41	13.41	13.41	13.41	-
Jan 11, 2023	13.35	13.35	13.35	13.35	13.35	-
Jan 10, 2023	13.21	13.21	13.21	13.21	13.21	-
Jan 09, 2023	13.16	13.16	13.16	13.16	13.16	-
Jan 06, 2023	13.19	13.19	13.19	13.19	13.19	-
Jan 05, 2023	12.94	12.94	12.94	12.94	12.94	-
Jan 04, 2023	13.07	13.07	13.07	13.07	13.07	-
Jan 03, 2023	13.01	13.01	13.01	13.01	13.01	-
Dec 30, 2022	13.07	13.07	13.07	13.07	13.07	-
Dec 29, 2022	13.11	13.11	13.11	13.11	13.11	-
Dec 28, 2022	12.95	12.95	12.95	12.95	12.95	-
Dec 27, 2022	13.11	13.11	13.11	13.11	13.11	-
Dec 23, 2022	13.09	13.09	13.09	13.09	13.09	-
Dec 22, 2022	13.00	13.00	13.00	13.00	13.00	-
Dec 21, 2022	13.14	13.14	13.14	13.14	13.14	-
Dec 20, 2022	12.96	12.96	12.96	12.96	12.96	-
Dec 19, 2022	12.92	12.92	12.92	12.92	12.92	-
Dec 16, 2022	12.99	12.99	12.99	12.99	12.99	-
Dec 15, 2022	13.14	13.14	13.14	13.14	13.14	-
Dec 14, 2022	13.37	13.37	13.37	13.37	13.37	-
Dec 13, 2022	13.42	13.42	13.42	13.42	13.42	-
Dec 12, 2022	13.36	13.36	13.36	13.36	13.36	-
Dec 09, 2022	13.18	13.18	13.18	13.18	13.18	-
Dec 08, 2022	13.29	13.29	13.29	13.29	13.29	-
Dec 07, 2022	13.23	13.23	13.23	13.23	13.23	-
Dec 06, 2022	13.23	13.23	13.23	13.23	13.23	-
Dec 05, 2022	13.39	13.39	13.39	13.39	13.39	-
Dec 02, 2022	13.60	13.60	13.60	13.60	13.60	-
Dec 01, 2022	13.59	13.59	13.59	13.59	13.59	-
Nov 30, 2022	13.62	13.62	13.62	13.62	13.62	-
Nov 29, 2022	13.28	13.28	13.28	13.28	13.28	-
Nov 28, 2022	13.24	13.24	13.24	13.24	13.24	-
Nov 25, 2022	13.43	13.43	13.43	13.43	13.43	-
Nov 23, 2022	13.40	13.40	13.40	13.40	13.40	-
Nov 22, 2022	13.32	13.32	13.32	13.32	13.32	-
Nov 21, 2022	13.15	13.15	13.15	13.15	13.15	-
Nov 18, 2022	13.16	13.16	13.16	13.16	13.16	-
Nov 17, 2022	13.08	13.08	13.08	13.08	13.08	-
Nov 16, 2022	13.10	13.10	13.10	13.10	13.10	-
Nov 15, 2022	13.16	13.16	13.16	13.16	13.16	-
Nov 14, 2022	13.06	13.06	13.06	13.06	13.06	-
Nov 11, 2022	13.18	13.18	13.18	13.18	13.18	-
Nov 10, 2022	13.16	13.16	13.16	13.16	13.16	-
Nov 09, 2022	12.65	12.65	12.65	12.65	12.65	-
Nov 08, 2022	12.87	12.87	12.87	12.87	12.87	-
Nov 07, 2022	12.85	12.85	12.85	12.85	12.85	-
Nov 04, 2022	12.72	12.72	12.72	12.72	12.72	-
Nov 03, 2022	12.54	12.54	12.54	12.54	12.54	-
Nov 02, 2022	12.62	12.62	12.62	12.62	12.62	-
Nov 01, 2022	12.85	12.85	12.85	12.85	12.85	-
Oct 31, 2022	12.86	12.86	12.86	12.86	12.86	-
Oct 28, 2022	12.92	12.92	12.92	12.92	12.92	-
Oct 27, 2022	12.66	12.66	12.66	12.66	12.66	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,988.25+17.75(+0.45%)

Dow Futures32,304.00+46.00(+0.14%)

Nasdaq Futures12,815.75+108.75(+0.86%)

Russell 2000 Futures1,751.30+10.30(+0.59%)

Crude Oil70.51-0.39(-0.55%)

Gold1,980.60+31.00(+1.59%)

OklahomaDream 529 Dividend Growth Portfolio Class A (FYOKX)

S&P Futures
3,988.25
+17.75(+0.45%)

Dow Futures
32,304.00
+46.00(+0.14%)

Nasdaq Futures
12,815.75
+108.75(+0.86%)

Russell 2000 Futures
1,751.30
+10.30(+0.59%)

Crude Oil
70.51
-0.39(-0.55%)

Gold
1,980.60
+31.00(+1.59%)