Advertisement
Advertisement
U.S. markets open in 2 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Freedom Income Fund Class K6 (FYTKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.290.00 (0.00%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202310.2910.2910.2910.2910.29-
Jan 25, 202310.2910.2910.2910.2910.29-
Jan 24, 202310.2810.2810.2810.2810.28-
Jan 23, 202310.2510.2510.2510.2510.25-
Jan 20, 202310.2410.2410.2410.2410.24-
Jan 19, 202310.2410.2410.2410.2410.24-
Jan 18, 202310.2610.2610.2610.2610.26-
Jan 17, 202310.2110.2110.2110.2110.21-
Jan 13, 202310.2210.2210.2210.2210.22-
Jan 12, 202310.2210.2210.2210.2210.22-
Jan 11, 202310.1510.1510.1510.1510.15-
Jan 10, 202310.1010.1010.1010.1010.10-
Jan 09, 202310.1210.1210.1210.1210.12-
Jan 06, 202310.0910.0910.0910.0910.09-
Jan 05, 20239.999.999.999.999.99-
Jan 04, 202310.0010.0010.0010.0010.00-
Jan 03, 20239.949.949.949.949.94-
Dec 30, 20229.919.919.919.919.91-
Dec 29, 20229.949.949.949.949.94-
Dec 28, 202210.0710.0710.0710.0710.07-
Dec 27, 202210.1010.1010.1010.1010.10-
Dec 23, 202210.1310.1310.1310.1310.13-
Dec 22, 202210.1510.1510.1510.1510.15-
Dec 21, 202210.1810.1810.1810.1810.18-
Dec 20, 202210.1410.1410.1410.1410.14-
Dec 19, 202210.1810.1810.1810.1810.18-
Dec 16, 202210.2210.2210.2210.2210.22-
Dec 15, 202210.2510.2510.2510.2510.25-
Dec 14, 202210.3010.3010.3010.3010.30-
Dec 13, 202210.2910.2910.2910.2910.29-
Dec 12, 202210.2310.2310.2310.2310.23-
Dec 09, 202210.2210.2210.2210.2210.22-
Dec 08, 202210.2710.2710.2710.2710.27-
Dec 07, 202210.2710.2710.2710.2710.27-
Dec 06, 202210.2310.2310.2310.2310.23-
Dec 05, 202210.2210.2210.2210.2210.22-
Dec 02, 202210.3010.3010.3010.3010.30-
Dec 01, 202210.2810.2810.2810.2810.28-
Nov 30, 202210.2110.2110.2110.2110.21-
Nov 29, 202210.1110.1110.1110.1110.11-
Nov 28, 202210.1210.1210.1210.1210.12-
Nov 25, 202210.1510.1510.1510.1510.15-
Nov 23, 202210.1510.1510.1510.1510.15-
Nov 22, 202210.1010.1010.1010.1010.10-
Nov 21, 202210.0510.0510.0510.0510.05-
Nov 18, 202210.0610.0610.0610.0610.06-
Nov 17, 202210.0710.0710.0710.0710.07-
Nov 16, 202210.1110.1110.1110.1110.11-
Nov 15, 202210.0910.0910.0910.0910.09-
Nov 14, 202210.0210.0210.0210.0210.02-
Nov 11, 202210.0410.0410.0410.0410.04-
Nov 10, 202210.0110.0110.0110.0110.01-
Nov 09, 20229.829.829.829.829.82-
Nov 08, 20229.849.849.849.849.84-
Nov 07, 20229.809.809.809.809.80-
Nov 04, 20229.819.819.819.819.81-
Nov 04, 20220.014 Dividend
Nov 03, 20229.779.779.779.779.76-
Nov 02, 20229.819.819.819.819.80-
Nov 01, 20229.849.849.849.849.83-
Oct 31, 20229.829.829.829.829.81-
Oct 28, 20229.859.859.859.859.84-
Oct 27, 20229.859.859.859.859.84-
Oct 26, 20229.829.829.829.829.81-
Oct 25, 20229.789.789.789.789.77-
Oct 24, 20229.709.709.709.709.69-
Oct 21, 20229.729.729.729.729.71-
Oct 20, 20229.689.689.689.689.67-
Oct 19, 20229.719.719.719.719.70-
Oct 18, 20229.799.799.799.799.78-
Oct 17, 20229.769.769.769.769.75-
Oct 14, 20229.719.719.719.719.70-
Oct 13, 20229.769.769.769.769.75-
Oct 12, 20229.769.769.769.769.75-
Oct 11, 20229.769.769.769.769.75-
Oct 10, 20229.789.789.789.789.77-
Oct 07, 20229.839.839.839.839.82-
Oct 07, 20220.097 Dividend
Oct 06, 20229.999.999.999.999.88-
Oct 05, 202210.0310.0310.0310.039.92-
Oct 04, 202210.0710.0710.0710.079.96-
Oct 03, 20229.979.979.979.979.86-
Sep 30, 20229.889.889.889.889.77-
Sep 29, 20229.909.909.909.909.79-
Sep 28, 20229.979.979.979.979.86-
Sep 27, 20229.859.859.859.859.74-
Sep 26, 20229.899.899.899.899.78-
Sep 23, 20229.999.999.999.999.88-
Sep 22, 202210.0610.0610.0610.069.95-
Sep 21, 202210.1510.1510.1510.1510.04-
Sep 20, 202210.1610.1610.1610.1610.05-
Sep 19, 202210.2110.2110.2110.2110.10-
Sep 16, 202210.2110.2110.2110.2110.10-
Sep 15, 202210.2410.2410.2410.2410.13-
Sep 14, 202210.2810.2810.2810.2810.17-
Sep 13, 202210.2710.2710.2710.2710.16-
Sep 12, 202210.3710.3710.3710.3710.25-
Sep 09, 202210.3510.3510.3510.3510.23-
Sep 08, 202210.3110.3110.3110.3110.20-
Sep 07, 202210.3210.3210.3210.3210.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement