Dusseldorf - Delayed Quote • EUR
FRANKF.AKTIENFO.F.STIFT.T (FZ17.DU)
As of 6:46 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 139.67 | 139.70 | 139.09 | 139.09 | 139.09 | 10 |
Related Tickers
CQQQ Invesco China Technology ETF
32.74
+2.60%
XSD SPDR S&P Semiconductor ETF
214.77
+1.93%
FTXL First Trust Nasdaq Semiconductor ETF
83.92
+1.67%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SOXX iShares Semiconductor ETF
208.50
+1.28%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
XLY Consumer Discretionary Select Sector SPDR Fund
173.93
+0.80%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.70%
IYK iShares US Consumer Staples ETF
66.99
+0.68%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.57%
IXN iShares Global Tech ETF
70.90
+0.55%
TUR iShares MSCI Turkey ETF
38.49
+0.55%
NURE Nuveen Short-Term REIT ETF
29.85
+0.54%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.95
+0.52%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.94
+0.52%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.99
+0.51%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
QLD ProShares Ultra QQQ
80.10
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
FLJH Franklin FTSE Japan Hedged ETF
30.72
+0.49%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
FXL First Trust Technology AlphaDEX Fund
127.65
+0.48%
DXJ WisdomTree Japan Hedged Equity Fund
106.96
+0.47%
CIBR First Trust NASDAQ Cybersecurity ETF
54.59
+0.51%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.82
+0.45%
SMH VanEck Semiconductor ETF
208.86
+0.51%
PSI Invesco Semiconductors ETF
52.49
+0.76%
XLK Technology Select Sector SPDR Fund
197.99
+0.44%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.71
-0.50%
PSET Principal Quality ETF
64.59
+0.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
VPU Vanguard Utilities Index Fund ETF Shares
144.39
+0.43%
XLU Utilities Select Sector SPDR Fund
66.59
+0.37%
IAU iShares Gold Trust
44.05
+0.31%
IYW iShares U.S. Technology ETF
128.98
+0.36%
FUTY Fidelity MSCI Utilities Index ETF
42.93
+0.35%
FTEC Fidelity MSCI Information Technology Index ETF
147.40
+0.36%
BBJP JPMorgan BetaBuilders Japan ETF
55.53
+0.31%
GLD SPDR Gold Shares
215.62
+0.27%
QQQ Invesco QQQ Trust
426.31
+0.29%
EWT iShares MSCI Taiwan ETF
46.44
+0.27%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.13
+0.28%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.04
+0.28%
TRTY Cambria Trinity ETF
25.55
0.00%
UTES Virtus Reaves Utilities ETF
48.80
+0.27%
EWM iShares MSCI Malaysia ETF
22.10
+0.30%
IHI iShares U.S. Medical Devices ETF
55.66
+0.27%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.95
+0.26%
DVY iShares Select Dividend ETF
120.50
+0.23%
VRP Invesco Variable Rate Preferred ETF
23.52
+0.21%
XLRE The Real Estate Select Sector SPDR Fund
36.59
+0.23%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.53
+0.23%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.22%
VGT Vanguard Information Technology Index Fund ETF Shares
495.52
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
SCHD Schwab U.S. Dividend Equity ETF
77.95
+0.23%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
SPHB Invesco S&P 500 High Beta ETF
82.35
+0.21%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.19%
FV First Trust Dorsey Wright Focus 5 ETF
53.89
+0.19%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.20
+0.19%
ATMP Barclays ETN+ Select MLP ETN
24.15
+0.18%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.54
+0.17%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.28
+0.16%
DSI iShares MSCI KLD 400 Social ETF
96.53
+0.16%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
GDX VanEck Gold Miners ETF
33.11
+0.18%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
PSCT Invesco S&P SmallCap Information Technology ETF
43.80
+0.15%
ONEQ Fidelity Nasdaq Composite Index ETF
61.87
+0.13%
MLPX Global X MLP & Energy Infrastructure ETF
48.80
+0.12%
SDY SPDR S&P Dividend ETF
128.24
+0.14%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.74
+0.12%
MGK Vanguard Mega Cap Growth Index Fund
275.12
+0.11%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.61
+0.10%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.10%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.64
+0.10%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.50
+0.09%
SDOG ALPS Sector Dividend Dogs ETF
52.49
+0.09%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.09%
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.08%