FZ1A.BE - VERMVERW GL DYN T

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 2017154.03154.03154.03154.03154.03-
Oct 13, 2017153.64153.64153.64153.64153.64-
Oct 12, 2017153.41153.41153.41153.41153.41-
Oct 11, 2017153.19153.19153.19153.19153.19-
Oct 10, 2017153.24153.24153.24153.24153.24-
Oct 09, 2017153.25153.25153.25153.25153.25-
Oct 06, 2017153.46153.46153.46153.46153.46-
Oct 05, 2017152.91152.91152.91152.91152.91-
Oct 04, 2017152.77152.77152.77152.77152.77-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 2017152.13152.13152.13152.13152.13-
Sep 29, 2017151.04151.04151.04151.04151.04-
Sep 28, 2017151.00151.00151.00151.00151.00-
Sep 27, 2017150.11150.11150.11150.11150.11-
Sep 26, 2017149.83149.83149.83149.83149.83-
Sep 25, 2017149.60149.60149.60149.60149.60-
Sep 22, 2017149.93149.93149.93149.93149.93-
Sep 21, 2017149.83149.83149.83149.83149.83-
Sep 20, 2017148.73148.73148.73148.73148.73-
Sep 19, 2017148.92148.92148.92148.92148.92-
Sep 18, 2017148.87148.87148.87148.87148.87-
Sep 15, 2017148.41148.41148.41148.41148.41-
Sep 14, 2017148.67148.67148.67148.67148.67-
Sep 13, 2017148.30148.30148.30148.30148.30-
Sep 12, 2017147.65147.65147.65147.65147.65-
Sep 11, 2017146.03146.03146.03146.03146.03-
Sep 08, 2017145.37145.37145.37145.37145.37-
Sep 07, 2017145.66145.66145.66145.66145.66-
Sep 06, 2017144.53144.53144.53144.53144.53-
Sep 05, 2017145.13145.13145.13145.13145.13-
Sep 04, 2017144.80144.80144.80144.80144.80-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 2017143.90143.90143.90143.90143.90-
Aug 30, 2017143.14143.14143.14143.14143.14-
Aug 29, 2017143.23143.23143.23143.23143.23-
Aug 28, 2017144.51144.51144.51144.51144.51-
Aug 25, 2017145.35145.35145.35145.35145.35-
Aug 24, 2017145.31145.31145.31145.31145.31-
Aug 23, 2017145.31145.31145.31145.31145.31-
Aug 22, 2017144.58144.58144.58144.58144.58-
Aug 21, 2017144.90144.90144.90144.90144.90-
Aug 18, 2017145.07145.07145.07145.07145.07-
Aug 17, 2017146.23146.23146.23146.23146.23-
Aug 16, 2017146.42146.42146.42146.42146.42-
Aug 15, 2017145.68145.68145.68145.68145.68-
Aug 14, 2017144.78144.78144.78144.78144.78-
Aug 11, 2017144.11144.11144.11144.11144.11-
Aug 10, 2017145.71145.71145.71145.71145.71-
Aug 09, 2017146.26146.26146.26146.26146.26-
Aug 08, 2017146.82146.82146.82146.82146.82-
Aug 07, 2017146.58146.58146.58146.58146.58-
Aug 04, 2017145.26145.26145.26145.26145.26-
Aug 03, 2017145.37145.37145.37145.37145.37-
Aug 02, 2017145.15145.15145.15145.15145.15-
Aug 01, 2017144.40144.40144.40144.40144.40-
Jul 31, 2017144.56144.56144.56144.56144.56-
Jul 28, 2017144.34144.34144.34144.34144.34-
Jul 27, 2017145.57145.57145.57145.57145.57-
Jul 26, 2017145.71145.71145.71145.71145.71-
Jul 25, 2017145.11145.11145.11145.11145.11-
Jul 24, 2017144.39144.39144.39144.39144.39-
Jul 21, 2017146.31146.31146.31146.31146.31-
Jul 20, 2017147.02147.02147.02147.02147.02-
Jul 19, 2017146.79146.79146.79146.79146.79-
Jul 18, 2017147.91147.91147.91147.91147.91-
Jul 17, 2017148.27148.27148.27148.27148.27-
Jul 14, 2017148.29148.29148.29148.29148.29-
Jul 13, 2017148.04148.04148.04148.04148.04-
Jul 12, 2017146.88146.88146.88146.88146.88-
Jul 11, 2017146.38146.38146.38146.38146.38-
Jul 10, 2017145.81145.81145.81145.81145.81-
Jul 07, 2017145.51145.51145.51145.51145.51-
Jul 06, 2017146.05146.05146.05146.05146.05-
Jul 05, 2017146.36146.36146.36146.36146.36-
Jul 04, 2017146.52146.52146.52146.52146.52-
Jul 03, 2017145.46145.46145.46145.46145.46-
Jun 30, 2017145.57145.57145.57145.57145.57-
Jun 29, 2017147.16147.16147.16147.16147.16-
Jun 28, 2017146.61146.61146.61146.61146.61-
Jun 27, 2017147.59147.59147.59147.59147.59-
Jun 26, 2017147.68147.68147.68147.68147.68-
Jun 23, 2017146.93146.93146.93146.93146.93-
Jun 22, 2017147.07147.07147.07147.07147.07-
Jun 21, 2017147.42147.42147.42147.42147.42-
Jun 20, 2017148.74148.74148.74148.74148.74-
Jun 19, 2017147.77147.77147.77147.77147.77-
Jun 16, 2017146.89146.89146.89146.89146.89-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 2017148.18148.18148.18148.18148.18-
Jun 13, 2017147.46147.46147.46147.46147.46-
Jun 12, 2017147.48147.48147.48147.48147.48-
Jun 09, 2017147.53147.53147.53147.53147.53-
Jun 08, 2017147.07147.07147.07147.07147.07-
Jun 07, 2017147.01147.01147.01147.01147.01-
Jun 06, 2017147.47147.47147.47147.47147.47-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 2017147.72147.72147.72147.72147.72-
Jun 01, 2017146.53146.53146.53146.53146.53-
May 31, 2017146.40146.40146.40146.40146.40-
May 30, 2017146.92146.92146.92146.92146.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...