Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor Diversified Stock Fund Class Z (FZACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
28.01+0.42 (+1.52%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202328.0128.0128.0128.0128.01-
Mar 28, 202327.5927.5927.5927.5927.59-
Mar 27, 202327.6527.6527.6527.6527.65-
Mar 24, 202327.5627.5627.5627.5627.56-
Mar 23, 202327.5527.5527.5527.5527.55-
Mar 22, 202327.4527.4527.4527.4527.45-
Mar 21, 202327.9027.9027.9027.9027.90-
Mar 20, 202327.5027.5027.5027.5027.50-
Mar 17, 202327.2627.2627.2627.2627.26-
Mar 16, 202327.5527.5527.5527.5527.55-
Mar 15, 202327.0027.0027.0027.0027.00-
Mar 14, 202327.3727.3727.3727.3727.37-
Mar 13, 202326.8726.8726.8726.8726.87-
Mar 10, 202326.9726.9726.9726.9726.97-
Mar 09, 202327.4027.4027.4027.4027.40-
Mar 08, 202327.9927.9927.9927.9927.99-
Mar 07, 202327.9627.9627.9627.9627.96-
Mar 06, 202328.3428.3428.3428.3428.34-
Mar 03, 202328.3828.3828.3828.3828.38-
Mar 02, 202327.9627.9627.9627.9627.96-
Mar 01, 202327.7227.7227.7227.7227.72-
Feb 28, 202327.7527.7527.7527.7527.75-
Feb 27, 202327.7727.7727.7727.7727.77-
Feb 24, 202327.6827.6827.6827.6827.68-
Feb 23, 202328.0028.0028.0028.0028.00-
Feb 22, 202327.8227.8227.8227.8227.82-
Feb 21, 202327.8527.8527.8527.8527.85-
Feb 17, 202328.3628.3628.3628.3628.36-
Feb 16, 202328.5828.5828.5828.5828.58-
Feb 15, 202329.0529.0529.0529.0529.05-
Feb 14, 202328.9928.9928.9928.9928.99-
Feb 13, 202328.8928.8928.8928.8928.89-
Feb 10, 202328.5628.5628.5628.5628.56-
Feb 09, 202328.6228.6228.6228.6228.62-
Feb 08, 202328.8628.8628.8628.8628.86-
Feb 07, 202329.1129.1129.1129.1129.11-
Feb 06, 202328.6928.6928.6928.6928.69-
Feb 03, 202328.8628.8628.8628.8628.86-
Feb 02, 202329.1229.1229.1229.1229.12-
Feb 01, 202328.9028.9028.9028.9028.90-
Jan 31, 202328.5828.5828.5828.5828.58-
Jan 30, 202328.1628.1628.1628.1628.16-
Jan 27, 202328.5428.5428.5428.5428.54-
Jan 26, 202328.5428.5428.5428.5428.54-
Jan 25, 202328.2928.2928.2928.2928.29-
Jan 24, 202328.2328.2328.2328.2328.23-
Jan 23, 202328.2128.2128.2128.2128.21-
Jan 20, 202327.9027.9027.9027.9027.90-
Jan 19, 202327.3427.3427.3427.3427.34-
Jan 18, 202327.5327.5327.5327.5327.53-
Jan 17, 202327.9327.9327.9327.9327.93-
Jan 13, 202328.0028.0028.0028.0028.00-
Jan 12, 202327.8127.8127.8127.8127.81-
Jan 11, 202327.6427.6427.6427.6427.64-
Jan 10, 202327.2827.2827.2827.2827.28-
Jan 09, 202327.0327.0327.0327.0327.03-
Jan 06, 202327.0827.0827.0827.0827.08-
Jan 05, 202326.5326.5326.5326.5326.53-
Jan 04, 202326.8326.8326.8326.8326.83-
Jan 03, 202326.6326.6326.6326.6326.63-
Dec 30, 202226.7326.7326.7326.7326.73-
Dec 29, 202226.7626.7626.7626.7626.76-
Dec 28, 202226.3326.3326.3326.3326.33-
Dec 27, 202226.6126.6126.6126.6126.61-
Dec 23, 202226.7226.7226.7226.7226.72-
Dec 22, 202226.5826.5826.5826.5826.58-
Dec 21, 202226.9826.9826.9826.9826.98-
Dec 20, 202226.5926.5926.5926.5926.59-
Dec 19, 202226.4826.4826.4826.4826.48-
Dec 16, 202226.7226.7226.7226.7226.72-
Dec 16, 20220.215 Dividend
Dec 16, 20222.112 Capital Gain
Dec 15, 202229.3029.3029.3029.3026.97-
Dec 14, 202230.1130.1130.1130.1127.72-
Dec 13, 202230.2430.2430.2430.2427.84-
Dec 12, 202230.0330.0330.0330.0327.65-
Dec 09, 202229.6329.6329.6329.6327.28-
Dec 08, 202229.9029.9029.9029.9027.53-
Dec 07, 202229.6429.6429.6429.6427.29-
Dec 06, 202229.7129.7129.7129.7127.35-
Dec 05, 202230.1830.1830.1830.1827.78-
Dec 02, 202230.7130.7130.7130.7128.27-
Dec 01, 202230.6430.6430.6430.6428.21-
Nov 30, 202230.7030.7030.7030.7028.26-
Nov 29, 202229.7629.7629.7629.7627.40-
Nov 28, 202229.7629.7629.7629.7627.40-
Nov 25, 202230.2030.2030.2030.2027.80-
Nov 23, 202230.2130.2130.2130.2127.81-
Nov 22, 202230.0530.0530.0530.0527.66-
Nov 21, 202229.6629.6629.6629.6627.30-
Nov 18, 202229.8829.8829.8829.8827.51-
Nov 17, 202229.7929.7929.7929.7927.42-
Nov 16, 202229.8529.8529.8529.8527.48-
Nov 15, 202230.0830.0830.0830.0827.69-
Nov 14, 202229.7929.7929.7929.7927.42-
Nov 11, 202229.9929.9929.9929.9927.61-
Nov 10, 202229.8829.8829.8829.8827.51-
Nov 09, 202228.4528.4528.4528.4526.19-
Nov 08, 202229.1029.1029.1029.1026.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement