U.S. markets open in 58 minutes
S&P Futures
3,823.50-4.50(-0.12%)Dow Futures
31,240.00-131.00(-0.42%)Nasdaq Futures
12,839.25+7.50(+0.06%)
Fidelity ZERO International Index Fund (FZILX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.80-0.19 (-1.58%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 24, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 23, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 22, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 19, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Feb 18, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Feb 17, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 16, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 12, 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 11, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Feb 10, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 09, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 08, 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Feb 05, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Feb 04, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 03, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 02, 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Feb 01, 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Jan 29, 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 28, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 27, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jan 26, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jan 25, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jan 22, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jan 21, 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jan 20, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Jan 19, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 15, 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jan 14, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jan 13, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jan 12, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jan 11, 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jan 08, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 07, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jan 06, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jan 05, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jan 04, 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Dec 31, 2020 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 30, 2020 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 29, 2020 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Dec 28, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Dec 24, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Dec 23, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Dec 22, 2020 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Dec 21, 2020 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Dec 18, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Dec 17, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Dec 16, 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Dec 15, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Dec 14, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 11, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 10, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 09, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 08, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Dec 07, 2020 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Dec 04, 2020 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 04, 2020 | 0.187 Dividend | |||||
| Dec 03, 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 11.04 | - |
| Dec 02, 2020 | 11.17 | 11.17 | 11.17 | 11.17 | 10.98 | - |
| Dec 01, 2020 | 11.14 | 11.14 | 11.14 | 11.14 | 10.95 | - |
| Nov 30, 2020 | 10.96 | 10.96 | 10.96 | 10.96 | 10.78 | - |
| Nov 27, 2020 | 11.17 | 11.17 | 11.17 | 11.17 | 10.98 | - |
| Nov 25, 2020 | 11.09 | 11.09 | 11.09 | 11.09 | 10.91 | - |
| Nov 24, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 10.92 | - |
| Nov 23, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | 10.76 | - |
| Nov 20, 2020 | 10.93 | 10.93 | 10.93 | 10.93 | 10.75 | - |
| Nov 19, 2020 | 10.89 | 10.89 | 10.89 | 10.89 | 10.71 | - |
| Nov 18, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 10.68 | - |
| Nov 17, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 10.70 | - |
| Nov 16, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 10.70 | - |
| Nov 13, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 10.57 | - |
| Nov 12, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 10.47 | - |
| Nov 11, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 10.57 | - |
| Nov 10, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 10.47 | - |
| Nov 09, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | 10.41 | - |
| Nov 06, 2020 | 10.41 | 10.41 | 10.41 | 10.41 | 10.24 | - |
| Nov 05, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 10.20 | - |
| Nov 04, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 9.98 | - |
| Nov 03, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 9.82 | - |
| Nov 02, 2020 | 9.81 | 9.81 | 9.81 | 9.81 | 9.65 | - |
| Oct 30, 2020 | 9.67 | 9.67 | 9.67 | 9.67 | 9.51 | - |
| Oct 29, 2020 | 9.76 | 9.76 | 9.76 | 9.76 | 9.60 | - |
| Oct 28, 2020 | 9.72 | 9.72 | 9.72 | 9.72 | 9.56 | - |
| Oct 27, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 9.82 | - |
| Oct 26, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 9.85 | - |
| Oct 23, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 10.00 | - |
| Oct 22, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 9.94 | - |
| Oct 21, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 9.97 | - |
| Oct 20, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 9.97 | - |
| Oct 19, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 9.90 | - |
| Oct 16, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | - |
| Oct 15, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 9.90 | - |
| Oct 14, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 10.03 | - |
| Oct 13, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 10.05 | - |
| Oct 12, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 10.12 | - |
| Oct 09, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 10.06 | - |
| Oct 08, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 9.99 | - |
| Oct 07, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 9.92 | - |
| Oct 06, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | - |
| Oct 05, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 9.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
