U.S. markets closed

Fidelity ZERO International Index Fund (FZILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.84-0.08 (-0.67%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202111.8411.8411.8411.8411.84-
Jan 21, 202111.9211.9211.9211.9211.92-
Jan 20, 202111.9111.9111.9111.9111.91-
Jan 19, 202111.8011.8011.8011.8011.80-
Jan 15, 202111.6911.6911.6911.6911.69-
Jan 14, 202111.8511.8511.8511.8511.85-
Jan 13, 202111.7611.7611.7611.7611.76-
Jan 12, 202111.7611.7611.7611.7611.76-
Jan 11, 202111.6911.6911.6911.6911.69-
Jan 08, 202111.8011.8011.8011.8011.80-
Jan 07, 202111.6611.6611.6611.6611.66-
Jan 06, 202111.6011.6011.6011.6011.60-
Jan 05, 202111.5511.5511.5511.5511.55-
Jan 04, 202111.4111.4111.4111.4111.41-
Dec 31, 202011.3811.3811.3811.3811.38-
Dec 30, 202011.4311.4311.4311.4311.43-
Dec 29, 202011.3611.3611.3611.3611.36-
Dec 28, 202011.2511.2511.2511.2511.25-
Dec 24, 202011.1911.1911.1911.1911.19-
Dec 23, 202011.2011.2011.2011.2011.20-
Dec 22, 202011.0911.0911.0911.0911.09-
Dec 21, 202011.1411.1411.1411.1411.14-
Dec 18, 202011.2811.2811.2811.2811.28-
Dec 17, 202011.3311.3311.3311.3311.33-
Dec 16, 202011.2411.2411.2411.2411.24-
Dec 15, 202011.1811.1811.1811.1811.18-
Dec 14, 202011.1111.1111.1111.1111.11-
Dec 11, 202011.1111.1111.1111.1111.11-
Dec 10, 202011.1511.1511.1511.1511.15-
Dec 09, 202011.1111.1111.1111.1111.11-
Dec 08, 202011.1011.1011.1011.1011.10-
Dec 07, 202011.0911.0911.0911.0911.09-
Dec 04, 202011.1311.1311.1311.1311.13-
Dec 04, 20200.187 Dividend
Dec 03, 202011.2311.2311.2311.2311.04-
Dec 02, 202011.1711.1711.1711.1710.98-
Dec 01, 202011.1411.1411.1411.1410.95-
Nov 30, 202010.9610.9610.9610.9610.78-
Nov 27, 202011.1711.1711.1711.1710.98-
Nov 25, 202011.0911.0911.0911.0910.91-
Nov 24, 202011.1111.1111.1111.1110.92-
Nov 23, 202010.9410.9410.9410.9410.76-
Nov 20, 202010.9310.9310.9310.9310.75-
Nov 19, 202010.8910.8910.8910.8910.71-
Nov 18, 202010.8610.8610.8610.8610.68-
Nov 17, 202010.8810.8810.8810.8810.70-
Nov 16, 202010.8810.8810.8810.8810.70-
Nov 13, 202010.7510.7510.7510.7510.57-
Nov 12, 202010.6510.6510.6510.6510.47-
Nov 11, 202010.7510.7510.7510.7510.57-
Nov 10, 202010.6510.6510.6510.6510.47-
Nov 09, 202010.5910.5910.5910.5910.41-
Nov 06, 202010.4110.4110.4110.4110.24-
Nov 05, 202010.3710.3710.3710.3710.20-
Nov 04, 202010.1510.1510.1510.159.98-
Nov 03, 20209.999.999.999.999.82-
Nov 02, 20209.819.819.819.819.65-
Oct 30, 20209.679.679.679.679.51-
Oct 29, 20209.769.769.769.769.60-
Oct 28, 20209.729.729.729.729.56-
Oct 27, 20209.999.999.999.999.82-
Oct 26, 202010.0210.0210.0210.029.85-
Oct 23, 202010.1710.1710.1710.1710.00-
Oct 22, 202010.1110.1110.1110.119.94-
Oct 21, 202010.1410.1410.1410.149.97-
Oct 20, 202010.1410.1410.1410.149.97-
Oct 19, 202010.0710.0710.0710.079.90-
Oct 16, 202010.1010.1010.1010.109.93-
Oct 15, 202010.0710.0710.0710.079.90-
Oct 14, 202010.2010.2010.2010.2010.03-
Oct 13, 202010.2210.2210.2210.2210.05-
Oct 12, 202010.2910.2910.2910.2910.12-
Oct 09, 202010.2310.2310.2310.2310.06-
Oct 08, 202010.1610.1610.1610.169.99-
Oct 07, 202010.0910.0910.0910.099.92-
Oct 06, 202010.0010.0010.0010.009.83-
Oct 05, 202010.0510.0510.0510.059.88-
Oct 02, 20209.909.909.909.909.74-
Oct 01, 20209.959.959.959.959.78-
Sep 30, 20209.909.909.909.909.74-
Sep 29, 20209.899.899.899.899.73-
Sep 28, 20209.899.899.899.899.73-
Sep 25, 20209.769.769.769.769.60-
Sep 24, 20209.739.739.739.739.57-
Sep 23, 20209.759.759.759.759.59-
Sep 22, 20209.869.869.869.869.70-
Sep 21, 20209.869.869.869.869.70-
Sep 18, 202010.0910.0910.0910.099.92-
Sep 17, 202010.1410.1410.1410.149.97-
Sep 16, 202010.1710.1710.1710.1710.00-
Sep 15, 202010.1510.1510.1510.159.98-
Sep 14, 202010.1110.1110.1110.119.94-
Sep 11, 202010.0210.0210.0210.029.85-
Sep 10, 20209.929.929.929.929.75-
Sep 09, 202010.0210.0210.0210.029.85-
Sep 08, 20209.889.889.889.889.72-
Sep 04, 202010.0110.0110.0110.019.84-
Sep 03, 202010.0110.0110.0110.019.84-
Sep 02, 202010.2210.2210.2210.2210.05-
Sep 01, 202010.1310.1310.1310.139.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...