Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Assicurazioni Generali S.p.A. (G.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
18.00-0.10 (-0.58%)
At close: 05:38PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 27, 202217.5017.5916.9117.0817.088,559,624
May 26, 202217.4017.4917.3417.4217.422,500,658
May 25, 202217.3817.4317.1717.3517.353,898,428
May 24, 202217.3917.4117.2217.2717.273,879,269
May 23, 202217.1717.4317.0717.4317.437,271,198
May 20, 202218.0818.2017.8418.0018.008,826,584
May 19, 202218.1418.3218.0318.1018.108,843,595
May 18, 202218.1218.1717.9118.0018.003,968,470
May 17, 202217.9518.2617.9418.1018.106,086,063
May 16, 202217.7017.8817.5917.8217.823,406,202
May 13, 202217.7517.7817.5717.7417.743,720,029
May 12, 202217.6017.7317.5017.6717.674,482,591
May 11, 202217.7217.8417.5517.7617.765,183,768
May 10, 202217.5817.9017.4417.7117.714,650,153
May 09, 202217.6517.7217.4417.4417.445,014,660
May 06, 202217.9118.0817.6617.7417.744,662,698
May 05, 202218.4018.5517.9317.9917.994,892,173
May 04, 202218.3118.3918.1418.2018.202,918,096
May 03, 202218.0818.3818.0618.3118.314,614,763
May 02, 202218.0018.1017.2017.9517.956,827,060
Apr 29, 202218.1318.2017.9118.1018.103,485,129
Apr 28, 202218.2418.2617.8818.0018.004,568,683
Apr 27, 202218.0018.2417.7618.1018.105,555,196
Apr 26, 202218.2918.3018.0418.0618.064,893,119
Apr 25, 202218.2418.2818.0118.1218.125,554,763
Apr 22, 202218.5018.5818.2718.4218.428,154,787
Apr 21, 202218.7918.9318.6718.6718.675,102,647
Apr 20, 202218.8318.8818.6018.7618.766,239,086
Apr 19, 202219.2019.2318.5818.7518.759,599,569
Apr 14, 202219.1219.3719.0319.2619.264,928,945
Apr 13, 202219.2719.4219.0219.1819.184,828,608
Apr 12, 202219.3719.3918.9619.2719.279,007,026
Apr 11, 202219.4619.7219.4219.4419.444,614,740
Apr 08, 202219.6619.7719.3219.5819.586,981,816
Apr 07, 202219.9420.0419.3019.3619.369,232,540
Apr 06, 202220.0920.3919.9219.9819.987,386,796
Apr 05, 202220.2020.4819.9920.2120.216,443,625
Apr 04, 202221.0421.3820.2820.3020.309,005,729
Apr 01, 202220.9021.5520.8221.1121.1110,921,429
Mar 31, 202220.2020.8620.1520.7720.7711,260,196
Mar 30, 202219.7520.2719.6720.1220.1210,618,253
Mar 29, 202220.3620.5319.5819.7319.7315,007,472
Mar 28, 202219.4320.4019.4220.1420.1414,733,341
Mar 25, 202219.1119.5219.1119.4219.4210,166,818
Mar 24, 202218.9519.2318.9019.0719.079,207,724
Mar 23, 202218.8918.9718.8118.8818.885,145,780
Mar 22, 202218.7318.9318.7018.8218.824,296,578
Mar 21, 202218.7018.9218.7018.7418.745,057,436
Mar 18, 202218.6818.8218.4918.7718.7717,285,196
Mar 17, 202218.5618.6918.3418.6118.6113,399,054
Mar 16, 202218.2318.7918.2218.5818.5811,303,014
Mar 15, 202217.5218.1517.5217.9117.9110,096,800
Mar 14, 202217.4017.8717.2917.6517.6510,272,441
Mar 11, 202216.8317.4416.8117.1717.179,023,591
Mar 10, 202217.1717.1716.5616.8016.806,318,342
Mar 09, 202216.6816.9916.6116.9616.969,554,601
Mar 08, 202215.7716.6415.7116.1716.1710,028,130
Mar 07, 202215.7616.3015.3015.8615.8612,464,644
Mar 04, 202216.9216.9716.2216.2316.2310,030,323
Mar 03, 202217.2217.4217.0817.1517.153,572,910
Mar 02, 202217.2017.3516.9717.2317.236,456,422
Mar 01, 202217.7017.9717.3217.3317.336,965,863
Feb 28, 202217.6017.7317.3917.7317.737,497,126
Feb 25, 202217.5617.9517.2017.8917.898,063,379
Feb 24, 202217.5017.8817.2517.4717.4712,286,840
Feb 23, 202218.2418.4118.0618.1718.174,259,147
Feb 22, 202218.0018.2717.9218.1218.126,141,277
Feb 21, 202218.6118.7418.2118.3518.354,477,407
Feb 18, 202218.6718.7318.4918.5418.543,509,650
Feb 17, 202218.9018.9418.5018.6118.615,085,745
Feb 16, 202218.7119.0018.7118.9518.955,076,033
Feb 15, 202218.3518.7718.2818.6918.695,607,680
Feb 14, 202218.2418.3717.9018.3518.358,900,583
Feb 11, 202218.5718.6318.3918.6218.623,542,442
Feb 10, 202218.4718.6918.4518.6518.654,968,596
Feb 09, 202218.4818.4918.3318.4418.443,922,104
Feb 08, 202218.1918.4318.1618.3418.343,546,227
Feb 07, 202218.5118.5218.0618.1918.195,089,672
Feb 04, 202218.6918.7418.1718.4118.415,257,364
Feb 03, 202218.7518.8218.5918.6718.674,702,601
Feb 02, 202218.6018.9118.6018.7618.764,947,772
Feb 01, 202218.6018.7518.5918.6818.683,634,331
Jan 31, 202218.5218.6918.4218.5818.586,669,744
Jan 28, 202218.2118.3318.1618.2618.263,390,207
Jan 27, 202217.8518.3817.8418.2818.284,035,193
Jan 26, 202218.0018.1517.9318.0518.054,602,059
Jan 25, 202217.8317.9917.7217.9017.904,768,825
Jan 24, 202218.0818.2017.5817.8017.807,280,068
Jan 21, 202218.7518.7818.1718.2718.279,405,183
Jan 20, 202218.7418.9118.7018.8818.883,329,355
Jan 19, 202218.7418.8018.5618.7218.727,807,260
Jan 18, 202218.5318.8818.4218.8518.857,901,405
Jan 17, 202218.4818.6218.3118.5818.585,020,767
Jan 14, 202218.6018.6518.4218.4418.448,633,579
Jan 13, 202218.7318.8118.6418.7318.732,525,753
Jan 12, 202218.6318.7618.5018.7518.753,613,089
Jan 11, 202218.5118.5918.3518.5918.592,928,563
Jan 10, 202218.5718.6318.3718.4618.463,165,686
Jan 07, 202218.5518.5718.4318.5718.573,772,558
Jan 06, 202218.5718.7518.4318.4718.475,909,180
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement