G - Genpact Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
G200221C000400002020-01-08 11:21AM EST40.003.304.505.000.00-10042.24%
G200221C000450002020-01-17 3:10PM EST45.001.101.101.25-0.20-15.38%36228.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
G200221P000400002020-01-02 3:50PM EST40.000.550.100.500.00--8937.35%
G200221P000450002020-01-09 2:18PM EST45.002.251.602.050.00--130.62%