NYSE - Delayed Quote • USD
Genpact Limited (G)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 4/19/2024 6:11 PM | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 48 | 0.00% |
| G240621C00030000 | 4/2/2024 2:49 PM | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| G240920C00030000 | 4/17/2024 2:03 PM | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 22 | 0.00% |
| G241220C00030000 | 4/16/2024 6:54 PM | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00030000 | 4/22/2024 6:05 PM | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 574 | 6.25% |
| G240621P00030000 | 4/22/2024 5:20 PM | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 215 | 3.13% |
| G240920P00030000 | 4/11/2024 7:02 PM | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 833 | 1.56% |
| G241220P00030000 | 4/10/2024 3:46 PM | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 274 | 1.56% |
Related Tickers
EXLS ExlService Holdings, Inc.
29.59
+0.92%
WNS WNS (Holdings) Limited
47.90
+0.10%
TTEC TTEC Holdings, Inc.
8.16
-2.16%
CLVT Clarivate Plc
7.15
+2.29%
DXC DXC Technology Company
20.42
+1.39%
CNXC Concentrix Corporation
55.20
+0.02%
ASGN ASGN Incorporated
99.62
+1.88%
CTSH Cognizant Technology Solutions Corporation
68.20
+1.13%
CACI CACI International Inc
376.08
+1.81%
BR Broadridge Financial Solutions, Inc.
194.23
+0.44%