Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RF Capital Group Inc (G04.BE)

Berlin - Berlin Delayed Price. Currency in EUR
9.450.00 (0.00%)
At close: 08:05PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20239.459.509.409.459.45-
Jan 26, 20239.409.609.409.459.45-
Jan 25, 20239.559.559.309.409.40-
Jan 24, 20239.559.609.509.559.55-
Jan 23, 20239.459.609.459.609.60-
Jan 20, 20239.459.659.459.509.50-
Jan 19, 20239.409.509.309.459.45-
Jan 18, 20239.609.659.559.659.65-
Jan 17, 20239.509.609.359.559.55-
Jan 16, 20239.009.459.009.409.40-
Jan 13, 20239.509.659.509.659.65-
Jan 12, 20239.159.409.159.409.40-
Jan 11, 20238.859.008.709.009.00-
Jan 10, 20238.958.958.808.908.90-
Jan 09, 20238.758.908.708.908.90-
Jan 06, 20238.458.758.458.758.75-
Jan 05, 20238.258.408.258.358.35-
Jan 04, 20238.058.358.058.258.25-
Jan 03, 20237.958.007.757.757.75-
Jan 02, 20237.957.957.857.857.85-
Dec 30, 20228.158.158.108.108.10-
Dec 29, 20227.108.207.108.208.20-
Dec 28, 20227.758.157.507.507.50-
Dec 27, 20227.758.107.758.108.10-
Dec 23, 20227.657.757.657.757.75-
Dec 22, 20227.908.207.707.807.80-
Dec 21, 20227.808.207.757.957.95-
Dec 20, 20227.858.107.557.807.80-
Dec 19, 20228.008.107.957.957.95-
Dec 16, 20228.058.158.008.008.00-
Dec 15, 20228.308.308.158.308.30-
Dec 14, 20228.358.358.258.358.35-
Dec 13, 20228.308.458.308.408.40-
Dec 12, 20228.208.308.108.308.30-
Dec 09, 20228.308.308.208.258.25-
Dec 08, 20228.358.408.258.358.35-
Dec 07, 20228.208.608.158.408.40-
Dec 06, 20228.508.608.458.508.50-
Dec 05, 20228.959.008.608.608.60-
Dec 02, 20228.908.958.908.958.95-
Dec 01, 20228.708.908.458.908.90-
Nov 30, 20228.458.708.408.708.70-
Nov 29, 20228.558.558.308.308.30-
Nov 28, 20228.758.758.608.658.65-
Nov 25, 20228.858.858.758.808.80-
Nov 24, 20228.808.908.758.808.80-
Nov 23, 20229.109.158.858.858.85-
Nov 22, 20229.059.158.959.109.10-
Nov 21, 20229.409.458.709.059.05-
Nov 18, 20229.359.509.309.359.35-
Nov 17, 20229.359.409.109.409.40-
Nov 16, 20229.709.709.509.509.50-
Nov 15, 20229.409.409.359.409.40-
Nov 14, 20229.609.709.409.409.40-
Nov 11, 202210.1010.209.909.909.90-
Nov 10, 202210.8010.8010.1010.1010.10-
Nov 09, 202210.8010.9010.8010.8010.80-
Nov 08, 202210.8010.9010.5010.8010.80-
Nov 07, 202210.9011.0010.7010.9010.90-
Nov 04, 202211.0011.1011.0011.0011.00-
Nov 03, 202211.1011.1011.0011.0011.00-
Nov 02, 202211.0011.2011.0011.1011.10-
Nov 01, 202210.7010.9010.4010.6010.60-
Oct 31, 202210.3010.7010.3010.7010.70-
Oct 28, 202210.1010.309.9510.3010.30-
Oct 27, 202210.1010.209.5510.1010.10-
Oct 26, 202210.3010.4010.0010.0010.00-
Oct 25, 202210.2010.4010.2010.2010.20-
Oct 24, 202210.4010.6010.2010.2010.20-
Oct 21, 202210.4010.7010.4010.4010.40-
Oct 20, 202210.4010.4010.4010.4010.40-
Oct 19, 202210.3010.4010.2010.4010.40-
Oct 18, 202210.4010.6010.4010.4010.40-
Oct 17, 202210.2010.5010.2010.4010.40-
Oct 14, 202210.7010.8010.1010.1010.10-
Oct 13, 202210.7010.8010.7010.7010.70-
Oct 12, 202210.8010.8010.7010.7010.70-
Oct 11, 202210.7010.8010.6010.8010.80-
Oct 10, 202210.8010.8010.7010.7010.70-
Oct 07, 202210.6010.8010.6010.8010.80-
Oct 06, 202210.6010.7010.5010.6010.60-
Oct 05, 202210.7010.7010.7010.7010.70-
Oct 04, 202210.8010.8010.6010.7010.70-
Oct 03, 202210.7010.9010.7010.9010.90-
Sep 30, 202210.8010.8010.7010.7010.70-
Sep 29, 202211.0011.0010.8010.8010.80-
Sep 28, 202211.0011.0010.9010.9010.90-
Sep 27, 202211.0011.0010.8011.0011.00-
Sep 26, 202211.1011.1010.8011.0011.00-
Sep 23, 202211.0011.0010.8011.0011.00-
Sep 22, 202210.9011.0010.7010.9010.90-
Sep 21, 202210.9011.0010.9011.0011.00-
Sep 20, 202210.9010.9010.7010.9010.90-
Sep 19, 202211.0011.0011.0011.0011.00-
Sep 16, 202211.0011.0011.0011.0011.00-
Sep 15, 202211.0011.0011.0011.0011.00-
Sep 14, 202211.0011.4011.0011.0011.00-
Sep 13, 202210.9011.0010.9011.0011.00-
Sep 12, 202210.9011.0010.9011.0011.00-
Sep 09, 202210.7011.0010.7010.9010.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement