Advertisement
Advertisement
U.S. Markets open in 1 hr 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Genomic Vision S.A. (G09.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.0136-0.0003 (-2.16%)
As of 01:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.01000.01420.01000.01360.0136-
Jan 27, 20230.01000.01450.01000.01390.0139-
Jan 26, 20230.01110.01110.01110.01110.0111-
Jan 25, 20230.01230.01230.01230.01230.0123-
Jan 24, 20230.01370.01800.01370.01700.0170-
Jan 23, 20230.01470.01950.01470.01820.0182-
Jan 20, 20230.01600.02130.01600.02060.0206-
Jan 19, 20230.01630.02160.01630.02060.0206-
Jan 18, 20230.01880.02300.01880.02250.0225-
Jan 17, 20230.01870.02360.01870.02310.0231-
Jan 16, 20230.01940.02400.01940.02300.0230-
Jan 13, 20230.01990.02520.01990.02430.0243-
Jan 12, 20230.02040.02540.02040.02430.0243-
Jan 11, 20230.01960.02680.01960.02540.0254-
Jan 10, 20230.02200.03330.02200.03330.0333-
Jan 09, 20230.02410.02830.02410.02700.0270-
Jan 06, 20230.02740.03150.02740.02790.0279-
Jan 05, 20230.02340.03620.02340.03160.0316-
Jan 04, 20230.02540.02920.02540.02900.0290-
Jan 03, 20230.02920.03350.02850.02940.0294-
Jan 02, 20230.02120.04040.02120.03430.0343-
Dec 30, 20220.01900.03250.01900.03250.0325-
Dec 29, 20220.01760.02260.01760.02160.0216-
Dec 28, 20220.01880.03170.01880.02240.0224-
Dec 27, 20220.02090.02570.02090.02420.0242-
Dec 23, 20220.02260.02720.02260.02560.0256-
Dec 22, 20220.02180.02630.02180.02610.0261-
Dec 21, 20220.02230.03240.02230.02900.0290-
Dec 20, 20220.02980.03600.02980.03050.0305-
Dec 19, 20220.03290.03780.03290.03780.0378-
Dec 16, 20220.03520.04000.03520.03840.0384-
Dec 15, 20220.03560.04140.03560.04050.0405-
Dec 14, 20220.03580.04100.03580.04100.0410-
Dec 13, 20220.03540.04040.03540.04040.0404-
Dec 12, 20220.03580.04100.03580.04010.0401-
Dec 09, 20220.03560.04160.03560.04100.0410-
Dec 08, 20220.03660.04260.03660.04010.0401-
Dec 07, 20220.04050.04540.04050.04210.0421-
Dec 06, 20220.04300.04770.04300.04540.0454-
Dec 05, 20220.04210.04850.04210.04850.0485-
Dec 02, 20220.04300.04810.04300.04680.0468-
Dec 01, 20220.04420.04860.04420.04860.0486-
Nov 30, 20220.04560.04900.04560.04780.0478-
Nov 29, 20220.04250.06290.04250.05180.0518-
Nov 28, 20220.04210.04800.04210.04800.0480-
Nov 25, 20220.04560.05230.04560.04900.0490-
Nov 24, 20220.05030.05280.05030.05160.0516-
Nov 23, 20220.04780.05780.04780.05360.0536-
Nov 22, 20220.04760.05330.04760.05330.0533-
Nov 21, 20220.03160.03780.03160.03780.0378-
Nov 18, 20220.05660.05950.03700.05200.0520-
Nov 17, 20220.08000.08000.05970.05980.059810,000
Nov 16, 20220.08000.08000.08000.08000.0800-
Nov 15, 20220.08000.08000.08000.08000.0800-
Nov 14, 20220.08000.08000.08000.08000.0800-
Nov 11, 20220.08000.09590.08000.09590.09594,000
Nov 10, 20220.08000.08000.08000.08000.0800-
Nov 09, 20220.08000.08000.08000.08000.0800-
Nov 08, 20220.08000.08000.08000.08000.0800-
Nov 07, 20220.08000.08000.08000.08000.0800-
Nov 04, 20220.08000.08000.08000.08000.0800-
Nov 03, 20220.08000.08000.08000.08000.0800-
Nov 02, 20220.08000.08000.08000.08000.0800-
Nov 01, 20220.08000.08000.08000.08000.0800-
Oct 31, 20220.08000.08000.08000.08000.0800-
Oct 28, 20220.08000.08000.08000.08000.0800-
Oct 27, 20220.08000.08000.08000.08000.0800-
Oct 26, 20220.08000.08000.08000.08000.0800-
Oct 25, 20220.08000.09250.08000.09250.092523,000
Oct 24, 20220.08000.08000.08000.08000.0800-
Oct 21, 20220.08000.08000.08000.08000.0800-
Oct 20, 20220.08000.08000.08000.08000.0800-
Oct 19, 20220.08000.08000.08000.08000.0800-
Oct 18, 20220.08000.08000.08000.08000.0800-
Oct 17, 20220.08000.08000.08000.08000.0800-
Oct 14, 20220.08000.08000.08000.08000.0800-
Oct 13, 20220.08000.08000.08000.08000.0800-
Oct 12, 20220.08000.08000.08000.08000.0800-
Oct 11, 20220.08000.08000.08000.08000.0800-
Oct 10, 20220.08000.08000.08000.08000.0800-
Oct 07, 20220.08000.08000.08000.08000.0800-
Oct 06, 20220.08000.08020.08000.08020.0802-
Oct 05, 20220.08000.08000.08000.08000.0800-
Oct 04, 20220.08000.08000.08000.08000.0800-
Oct 03, 20220.08000.08000.08000.08000.0800-
Sep 30, 20220.08000.08000.08000.08000.0800-
Sep 29, 20220.08000.08050.08000.08010.0801-
Sep 28, 20220.08000.08110.08000.08110.0811-
Sep 27, 20220.08000.08100.08000.08100.0810-
Sep 26, 20220.08000.08000.08000.08000.0800-
Sep 23, 20220.08000.08000.08000.08000.0800-
Sep 22, 20220.08000.08080.08000.08010.0801-
Sep 21, 20220.08000.08000.08000.08000.0800-
Sep 20, 20220.08000.08000.08000.08000.0800-
Sep 19, 20220.08000.08000.08000.08000.0800-
Sep 16, 20220.08000.08000.08000.08000.0800-
Sep 15, 20220.08000.08000.08000.08000.0800-
Sep 14, 20220.08000.08000.08000.08000.0800-
Sep 13, 20220.08000.08000.08000.08000.0800-
Sep 12, 20220.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement