Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 38 mins

S&P Futures
4,047.00
-37.25(-0.91%)
Dow Futures
33,831.00
-215.00(-0.63%)
Nasdaq Futures
12,070.25
-152.00(-1.24%)
Russell 2000 Futures
1,901.20
-18.30(-0.95%)
Crude Oil
79.48
-0.20(-0.25%)
Gold
1,941.40
-4.20(-0.22%)

Advertisement

Genomic Vision S.A. (G09.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.0136

-0.0003

(-2.16%)

As of 01:00PM CET. Market open.

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	0.0100	0.0142	0.0100	0.0136	0.0136	-
Jan 27, 2023	0.0100	0.0145	0.0100	0.0139	0.0139	-
Jan 26, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 25, 2023	0.0123	0.0123	0.0123	0.0123	0.0123	-
Jan 24, 2023	0.0137	0.0180	0.0137	0.0170	0.0170	-
Jan 23, 2023	0.0147	0.0195	0.0147	0.0182	0.0182	-
Jan 20, 2023	0.0160	0.0213	0.0160	0.0206	0.0206	-
Jan 19, 2023	0.0163	0.0216	0.0163	0.0206	0.0206	-
Jan 18, 2023	0.0188	0.0230	0.0188	0.0225	0.0225	-
Jan 17, 2023	0.0187	0.0236	0.0187	0.0231	0.0231	-
Jan 16, 2023	0.0194	0.0240	0.0194	0.0230	0.0230	-
Jan 13, 2023	0.0199	0.0252	0.0199	0.0243	0.0243	-
Jan 12, 2023	0.0204	0.0254	0.0204	0.0243	0.0243	-
Jan 11, 2023	0.0196	0.0268	0.0196	0.0254	0.0254	-
Jan 10, 2023	0.0220	0.0333	0.0220	0.0333	0.0333	-
Jan 09, 2023	0.0241	0.0283	0.0241	0.0270	0.0270	-
Jan 06, 2023	0.0274	0.0315	0.0274	0.0279	0.0279	-
Jan 05, 2023	0.0234	0.0362	0.0234	0.0316	0.0316	-
Jan 04, 2023	0.0254	0.0292	0.0254	0.0290	0.0290	-
Jan 03, 2023	0.0292	0.0335	0.0285	0.0294	0.0294	-
Jan 02, 2023	0.0212	0.0404	0.0212	0.0343	0.0343	-
Dec 30, 2022	0.0190	0.0325	0.0190	0.0325	0.0325	-
Dec 29, 2022	0.0176	0.0226	0.0176	0.0216	0.0216	-
Dec 28, 2022	0.0188	0.0317	0.0188	0.0224	0.0224	-
Dec 27, 2022	0.0209	0.0257	0.0209	0.0242	0.0242	-
Dec 23, 2022	0.0226	0.0272	0.0226	0.0256	0.0256	-
Dec 22, 2022	0.0218	0.0263	0.0218	0.0261	0.0261	-
Dec 21, 2022	0.0223	0.0324	0.0223	0.0290	0.0290	-
Dec 20, 2022	0.0298	0.0360	0.0298	0.0305	0.0305	-
Dec 19, 2022	0.0329	0.0378	0.0329	0.0378	0.0378	-
Dec 16, 2022	0.0352	0.0400	0.0352	0.0384	0.0384	-
Dec 15, 2022	0.0356	0.0414	0.0356	0.0405	0.0405	-
Dec 14, 2022	0.0358	0.0410	0.0358	0.0410	0.0410	-
Dec 13, 2022	0.0354	0.0404	0.0354	0.0404	0.0404	-
Dec 12, 2022	0.0358	0.0410	0.0358	0.0401	0.0401	-
Dec 09, 2022	0.0356	0.0416	0.0356	0.0410	0.0410	-
Dec 08, 2022	0.0366	0.0426	0.0366	0.0401	0.0401	-
Dec 07, 2022	0.0405	0.0454	0.0405	0.0421	0.0421	-
Dec 06, 2022	0.0430	0.0477	0.0430	0.0454	0.0454	-
Dec 05, 2022	0.0421	0.0485	0.0421	0.0485	0.0485	-
Dec 02, 2022	0.0430	0.0481	0.0430	0.0468	0.0468	-
Dec 01, 2022	0.0442	0.0486	0.0442	0.0486	0.0486	-
Nov 30, 2022	0.0456	0.0490	0.0456	0.0478	0.0478	-
Nov 29, 2022	0.0425	0.0629	0.0425	0.0518	0.0518	-
Nov 28, 2022	0.0421	0.0480	0.0421	0.0480	0.0480	-
Nov 25, 2022	0.0456	0.0523	0.0456	0.0490	0.0490	-
Nov 24, 2022	0.0503	0.0528	0.0503	0.0516	0.0516	-
Nov 23, 2022	0.0478	0.0578	0.0478	0.0536	0.0536	-
Nov 22, 2022	0.0476	0.0533	0.0476	0.0533	0.0533	-
Nov 21, 2022	0.0316	0.0378	0.0316	0.0378	0.0378	-
Nov 18, 2022	0.0566	0.0595	0.0370	0.0520	0.0520	-
Nov 17, 2022	0.0800	0.0800	0.0597	0.0598	0.0598	10,000
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 15, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 14, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 11, 2022	0.0800	0.0959	0.0800	0.0959	0.0959	4,000
Nov 10, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 09, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 08, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 07, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 04, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 03, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 02, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 01, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 31, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 28, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 26, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 25, 2022	0.0800	0.0925	0.0800	0.0925	0.0925	23,000
Oct 24, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 21, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 20, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 19, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 18, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 17, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 14, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 13, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 12, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 11, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 10, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 07, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 06, 2022	0.0800	0.0802	0.0800	0.0802	0.0802	-
Oct 05, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 04, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 03, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 30, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 29, 2022	0.0800	0.0805	0.0800	0.0801	0.0801	-
Sep 28, 2022	0.0800	0.0811	0.0800	0.0811	0.0811	-
Sep 27, 2022	0.0800	0.0810	0.0800	0.0810	0.0810	-
Sep 26, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 23, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 22, 2022	0.0800	0.0808	0.0800	0.0801	0.0801	-
Sep 21, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 20, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 19, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 16, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 14, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 13, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 12, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,047.00-37.25(-0.91%)

Dow Futures33,831.00-215.00(-0.63%)

Nasdaq Futures12,070.25-152.00(-1.24%)

Russell 2000 Futures1,901.20-18.30(-0.95%)

Crude Oil79.48-0.20(-0.25%)

Gold1,941.40-4.20(-0.22%)

Genomic Vision S.A. (G09.SG)

S&P Futures
4,047.00
-37.25(-0.91%)

Dow Futures
33,831.00
-215.00(-0.63%)

Nasdaq Futures
12,070.25
-152.00(-1.24%)

Russell 2000 Futures
1,901.20
-18.30(-0.95%)

Crude Oil
79.48
-0.20(-0.25%)

Gold
1,941.40
-4.20(-0.22%)