Advertisement
Advertisement
U.S. markets open in 6 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Good Energy Group PLC (G0J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2.06000.0000 (0.00%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20222.06002.06002.06002.06002.0600250
Nov 30, 2022------
Nov 29, 20222.06002.06002.06002.06002.0600-
Nov 28, 20222.16002.16002.16002.16002.1600-
Nov 25, 20222.16002.16002.16002.16002.1600-
Nov 24, 20222.16002.16002.16002.16002.1600-
Nov 23, 20222.18002.18002.18002.18002.1800-
Nov 22, 20222.18002.18002.18002.18002.1800-
Nov 21, 20222.22002.22002.22002.22002.2200-
Nov 18, 20222.22002.22002.22002.22002.2200-
Nov 17, 20222.22002.22002.22002.22002.2200-
Nov 16, 20222.20002.20002.20002.20002.2000-
Nov 15, 20222.20002.20002.20002.20002.2000-
Nov 14, 20222.22002.22002.22002.22002.2200-
Nov 11, 20222.22002.22002.22002.22002.2200-
Nov 10, 20222.22002.22002.22002.22002.2200-
Nov 09, 20222.30002.30002.30002.30002.3000-
Nov 08, 20222.30002.30002.30002.30002.3000-
Nov 07, 20222.34002.34002.34002.34002.3400-
Nov 04, 20222.42002.42002.42002.42002.4200-
Nov 03, 20222.38002.38002.38002.38002.3800-
Nov 02, 20222.40002.40002.40002.40002.4000-
Nov 01, 20222.40002.40002.40002.40002.4000-
Oct 31, 20222.40002.40002.40002.40002.4000-
Oct 28, 20222.38002.38002.38002.38002.3800-
Oct 27, 20222.36002.36002.36002.36002.3600-
Oct 26, 20222.36002.36002.36002.36002.3600-
Oct 25, 20222.34002.34002.34002.34002.3400-
Oct 24, 20222.38002.38002.38002.38002.3800-
Oct 21, 20222.34002.34002.34002.34002.3400-
Oct 20, 20222.32002.32002.32002.32002.3200-
Oct 19, 20222.34002.34002.34002.34002.3400-
Oct 18, 20222.34002.34002.34002.34002.3400-
Oct 17, 20222.34002.34002.34002.34002.3400-
Oct 14, 20222.36002.36002.36002.36002.3600-
Oct 13, 20222.34002.34002.34002.34002.3400-
Oct 12, 20222.32002.32002.32002.32002.3200-
Oct 11, 20222.42002.42002.42002.42002.4200-
Oct 10, 20222.44002.44002.44002.44002.4400-
Oct 07, 20222.44002.44002.44002.44002.4400-
Oct 06, 20222.46002.46002.46002.46002.4600-
Oct 05, 20222.48002.48002.48002.48002.4800-
Oct 04, 20222.50002.50002.50002.50002.5000-
Oct 03, 20222.54002.54002.54002.54002.5400-
Sep 30, 20222.52002.52002.52002.52002.5200-
Sep 29, 20222.38002.38002.38002.38002.3800-
Sep 29, 20220.0075 Dividend
Sep 28, 20222.56002.56002.56002.56002.5525-
Sep 27, 20222.60002.60002.60002.60002.5924-
Sep 26, 20222.64002.64002.64002.64002.6323-
Sep 23, 20222.72002.72002.72002.72002.7120-
Sep 22, 20222.78002.78002.78002.78002.7719-
Sep 21, 20222.78002.78002.78002.78002.7719-
Sep 20, 20222.78002.78002.78002.78002.7719-
Sep 19, 20222.78002.78002.78002.78002.7719-
Sep 16, 20222.80002.80002.80002.80002.7918-
Sep 15, 20222.80002.80002.80002.80002.7918-
Sep 14, 20222.80002.80002.80002.80002.7918-
Sep 13, 20222.80002.80002.80002.80002.7918-
Sep 12, 20222.80002.80002.80002.80002.7918-
Sep 09, 20222.80002.80002.80002.80002.7918-
Sep 08, 20222.80002.80002.80002.80002.7918-
Sep 07, 20222.88002.88002.88002.88002.8716-
Sep 06, 20222.88002.88002.88002.88002.8716-
Sep 05, 20222.76002.76002.76002.76002.7519-
Sep 02, 20222.64002.64002.64002.64002.6323-
Sep 01, 20222.82002.82002.82002.82002.8117-
Aug 31, 20222.92002.92002.92002.92002.9114-
Aug 30, 20223.12003.12003.12003.12003.1109-
Aug 29, 20223.12003.12003.12003.12003.1109-
Aug 26, 20223.00003.14003.00003.14003.1308250
Aug 25, 20222.94003.04002.94003.04003.031115
Aug 24, 20222.94002.94002.94002.94002.9314-
Aug 23, 20222.94002.94002.94002.94002.9314-
Aug 22, 20222.78002.78002.78002.78002.7719-
Aug 19, 20222.80002.80002.80002.80002.7918-
Aug 18, 20222.80002.80002.80002.80002.7918-
Aug 17, 20222.80002.80002.80002.80002.7918-
Aug 16, 20222.74002.74002.74002.74002.7320-
Aug 15, 20222.74002.74002.74002.74002.7320-
Aug 12, 20222.74002.74002.74002.74002.7320-
Aug 11, 20222.74002.74002.74002.74002.7320-
Aug 10, 20222.74002.74002.74002.74002.7320-
Aug 09, 20222.74002.74002.74002.74002.7320-
Aug 08, 20222.72002.72002.72002.72002.7120-
Aug 05, 20222.74002.74002.74002.74002.7320-
Aug 04, 20222.76002.76002.76002.76002.7519-
Aug 03, 20222.76002.76002.76002.76002.7519-
Aug 02, 20222.76002.76002.76002.76002.7519-
Aug 01, 20222.80002.80002.80002.80002.7918-
Jul 29, 20222.82002.82002.82002.82002.8117-
Jul 28, 20222.82002.82002.82002.82002.8117-
Jul 27, 20222.80002.80002.80002.80002.7918-
Jul 26, 20222.78002.78002.78002.78002.7719-
Jul 25, 20222.78002.78002.78002.78002.7719-
Jul 22, 20222.80002.80002.80002.80002.7918-
Jul 21, 20222.80002.80002.80002.80002.7918-
Jul 20, 20222.80002.80002.80002.80002.7918-
Jul 19, 20222.80002.80002.80002.80002.7918-
Jul 18, 20222.82002.82002.82002.82002.8117-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement