Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gulf Marine Services PLC (G0M.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.03000.0000 (0.00%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.03000.03000.03000.03000.0300-
Feb 02, 20230.03000.03000.03000.03000.0300-
Feb 01, 20230.03000.03000.03000.03000.0300-
Jan 31, 20230.02900.02900.02900.02900.0290-
Jan 30, 20230.02900.02900.02900.02900.0290-
Jan 27, 20230.02900.05500.02900.05500.055050
Jan 26, 20230.02900.02900.02900.02900.0290-
Jan 25, 20230.03000.03000.03000.03000.0300-
Jan 24, 20230.03100.03100.03100.03100.0310-
Jan 23, 20230.03100.03100.03100.03100.0310-
Jan 20, 20230.02950.02950.02950.02950.0295-
Jan 19, 20230.02950.02950.02950.02950.0295-
Jan 18, 20230.03150.03150.03150.03150.0315-
Jan 17, 20230.03100.03100.03100.03100.0310-
Jan 16, 20230.03150.03150.03150.03150.0315-
Jan 13, 20230.03550.03550.03550.03550.0355-
Jan 12, 20230.03200.03200.03200.03200.0320-
Jan 11, 20230.03100.03100.03100.03100.0310-
Jan 10, 20230.03250.03250.03250.03250.0325-
Jan 09, 20230.03150.03150.03150.03150.0315-
Jan 06, 20230.03100.03100.03100.03100.0310-
Jan 05, 20230.02900.02900.02900.02900.0290-
Jan 04, 20230.03000.03000.03000.03000.0300-
Jan 03, 20230.03100.03100.03100.03100.0310-
Jan 02, 20230.03100.03100.03100.03100.0310-
Dec 30, 20220.03100.03100.03100.03100.0310-
Dec 29, 20220.03250.03250.03250.03250.0325-
Dec 28, 20220.03000.03000.03000.03000.0300-
Dec 27, 20220.03050.03050.03050.03050.0305-
Dec 23, 20220.03050.03050.03050.03050.0305-
Dec 22, 20220.03000.03000.03000.03000.0300-
Dec 21, 20220.03050.03050.03050.03050.0305-
Dec 20, 20220.03000.03000.03000.03000.0300-
Dec 19, 20220.05000.05000.05000.05000.0500-
Dec 16, 20220.05000.05000.05000.05000.0500-
Dec 15, 20220.05000.05000.05000.05000.0500-
Dec 14, 20220.05000.05000.05000.05000.0500-
Dec 13, 20220.05000.05000.05000.05000.0500-
Dec 12, 20220.05000.05000.05000.05000.0500-
Dec 09, 20220.05000.05000.05000.05000.0500-
Dec 08, 20220.05000.05000.05000.05000.0500-
Dec 07, 20220.05000.05000.05000.05000.0500-
Dec 06, 20220.05000.05000.05000.05000.0500-
Dec 05, 20220.05000.05000.05000.05000.0500-
Dec 02, 20220.05000.05000.05000.05000.0500-
Dec 01, 20220.05000.05000.05000.05000.0500-
Nov 30, 20220.05000.05000.05000.05000.0500-
Nov 29, 20220.05000.05000.05000.05000.0500-
Nov 28, 20220.05000.05000.05000.05000.0500-
Nov 25, 20220.04200.04200.04200.04200.0420-
Nov 24, 20220.04300.04300.04300.04300.0430-
Nov 23, 20220.04350.04350.04350.04350.0435-
Nov 22, 20220.04400.04400.04400.04400.0440-
Nov 21, 20220.04350.04350.04350.04350.0435-
Nov 18, 20220.04350.04350.04350.04350.0435-
Nov 17, 20220.04150.04150.04150.04150.0415-
Nov 16, 20220.04400.04400.04400.04400.0440-
Nov 15, 20220.04350.04350.04350.04350.0435-
Nov 14, 20220.04350.04350.04350.04350.0435-
Nov 11, 20220.04400.04400.04400.04400.0440-
Nov 10, 20220.04250.04250.04250.04250.0425-
Nov 09, 20220.04150.04150.04150.04150.0415-
Nov 08, 20220.04150.04150.04150.04150.0415-
Nov 07, 20220.04150.04150.04150.04150.0415-
Nov 04, 20220.04350.04350.04350.04350.0435-
Nov 03, 20220.04250.04250.04250.04250.0425-
Nov 02, 20220.04550.04550.04550.04550.0455-
Nov 01, 20220.04200.04200.04200.04200.0420-
Oct 31, 20220.04750.04750.04750.04750.0475-
Oct 28, 20220.04600.04600.04600.04600.0460-
Oct 27, 20220.04400.04400.04400.04400.0440-
Oct 26, 20220.04450.04450.04450.04450.0445-
Oct 25, 20220.04400.04400.04400.04400.0440-
Oct 24, 20220.04400.04400.04400.04400.0440-
Oct 21, 20220.04500.04550.04500.04550.0455-
Oct 20, 20220.04350.04350.04350.04350.0435-
Oct 19, 20220.04700.04700.04700.04700.0470-
Oct 18, 20220.04550.04550.04550.04550.0455-
Oct 17, 20220.04450.04450.04450.04450.0445-
Oct 14, 20220.04550.04550.04550.04550.0455-
Oct 13, 20220.04400.04400.04400.04400.0440-
Oct 12, 20220.04350.04350.04350.04350.0435-
Oct 11, 20220.04500.04500.04500.04500.0450-
Oct 10, 20220.04700.04700.04700.04700.0470-
Oct 07, 20220.04500.04500.04500.04500.0450-
Oct 06, 20220.04450.04450.04450.04450.0445-
Oct 05, 20220.04300.04300.04300.04300.0430-
Oct 04, 20220.04400.04400.04400.04400.0440-
Oct 03, 20220.04300.04300.04300.04300.0430-
Sep 30, 20220.04800.04800.04800.04800.0480-
Sep 29, 20220.04800.04800.04800.04800.0480-
Sep 28, 20220.04800.04800.04800.04800.0480-
Sep 27, 20220.04800.04800.04800.04800.0480-
Sep 26, 20220.05150.05150.05150.05150.0515-
Sep 23, 20220.05550.05550.05550.05550.0555-
Sep 22, 20220.05300.05300.05300.05300.0530-
Sep 21, 20220.05350.05350.05350.05350.0535-
Sep 20, 20220.05800.05800.05800.05800.0580-
Sep 19, 20220.05800.05800.05800.05800.0580-
Sep 16, 20220.05600.05600.05600.05600.0560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement