Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GEA GROUP AG (G1A.MU)

Munich - Munich Delayed Price. Currency in EUR
39.170.00 (0.00%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202239.1739.1739.1739.1739.17-
Dec 01, 202239.1739.1739.1739.1739.17-
Nov 30, 202239.1739.1739.1739.1739.17-
Nov 29, 202239.4339.4339.4339.4339.43-
Nov 28, 202239.6639.6639.6639.6639.66-
Nov 25, 202239.7939.7939.7939.7939.79-
Nov 24, 202239.9339.9339.9339.9339.93-
Nov 23, 202239.9339.9339.9339.9339.93-
Nov 22, 202239.9239.9239.9239.9239.92-
Nov 21, 202239.6039.6039.6039.6039.60-
Nov 18, 202239.0339.0339.0339.0339.03-
Nov 17, 202238.9338.9338.9338.9338.93-
Nov 16, 202239.2639.2639.2639.2639.26-
Nov 15, 202239.3939.3939.3939.3939.39-
Nov 14, 202239.8639.8639.8639.8639.86-
Nov 11, 202239.8639.8639.8639.8639.86-
Nov 10, 202238.0739.5738.0739.5739.57237
Nov 09, 202238.0738.0738.0738.0738.07-
Nov 08, 202237.5837.5837.5837.5837.58-
Nov 07, 202236.9836.9836.9836.9836.98-
Nov 04, 202235.3035.3035.3035.3035.30-
Nov 03, 202235.1835.1835.1835.1835.18-
Nov 02, 202235.8335.8335.8335.8335.83-
Nov 01, 202235.7535.7535.7535.7535.75-
Oct 31, 202235.7535.7535.7535.7535.75-
Oct 28, 202235.7035.7035.7035.7035.70-
Oct 27, 202235.9235.9235.9235.9235.92-
Oct 26, 202235.4735.4735.4735.4735.47-
Oct 25, 202235.1135.1135.1135.1135.11-
Oct 24, 202234.2334.2334.2334.2334.23-
Oct 21, 202233.9733.9733.9733.9733.97-
Oct 20, 202234.3434.3434.3434.3434.34-
Oct 19, 202234.9034.9034.9034.9034.90-
Oct 18, 202234.6534.6534.6534.6534.65-
Oct 17, 202233.9833.9833.9833.9833.98-
Oct 14, 202234.4734.4734.4734.4734.47-
Oct 13, 202232.6532.6532.6532.6532.65-
Oct 12, 202232.4932.4932.4932.4932.49-
Oct 11, 202233.4533.4533.4533.4533.45-
Oct 10, 202233.2733.2733.2733.2733.27-
Oct 07, 202234.0934.0934.0934.0934.09-
Oct 06, 202234.4034.4034.4034.4034.40-
Oct 05, 202234.3934.3934.3934.3934.39-
Oct 04, 202233.6333.6333.6333.6333.63-
Oct 03, 202232.9332.9332.9332.9332.93-
Sep 30, 202232.2432.2432.2432.2432.24-
Sep 29, 202232.3232.3232.3232.3232.32-
Sep 28, 202231.4631.4631.4631.4631.46-
Sep 27, 202232.0032.0032.0032.0032.00-
Sep 26, 202231.8731.8731.8731.8731.87-
Sep 23, 202232.4032.4032.4032.4032.40-
Sep 22, 202232.4332.4332.4332.4332.43-
Sep 21, 202232.4432.4432.4432.4432.44-
Sep 20, 202232.6432.6432.6432.6432.64-
Sep 19, 202232.3432.3432.3432.3432.34-
Sep 16, 202232.7932.7932.7932.7932.79-
Sep 15, 202233.8433.8433.8433.8433.84-
Sep 14, 202234.1934.1934.1934.1934.19-
Sep 13, 202234.6534.6534.6534.6534.65-
Sep 12, 202234.3134.3134.3134.3134.31-
Sep 09, 202233.2134.2833.2134.2834.28500
Sep 08, 202232.7532.7532.7532.7532.75-
Sep 07, 202232.1432.1432.1432.1432.14-
Sep 06, 202232.1532.1532.1532.1532.15-
Sep 05, 202232.0332.0332.0332.0332.03-
Sep 02, 202232.6632.6632.6632.6632.66-
Sep 01, 202233.6533.6533.6533.6533.65-
Aug 31, 202235.1935.1935.1935.1935.19-
Aug 30, 202235.1835.1835.1835.1835.18-
Aug 29, 202235.0335.0335.0335.0335.03-
Aug 26, 202235.7335.7335.7335.7335.73-
Aug 25, 202235.6635.6635.6135.6135.6125
Aug 24, 202235.2035.5435.2035.5435.54200
Aug 23, 202235.9735.9735.9735.9735.97-
Aug 22, 202237.0037.0037.0037.0037.00-
Aug 19, 202237.2837.2837.2837.2837.28-
Aug 18, 202237.2837.2837.2837.2837.28-
Aug 17, 202237.7637.7637.7637.7637.76-
Aug 16, 202237.4137.4137.4137.4137.41-
Aug 15, 202237.4137.4137.4137.4137.41-
Aug 12, 202237.5637.5637.5637.5637.56-
Aug 11, 202237.3137.3137.3137.3137.31-
Aug 10, 202235.8935.8935.8935.8935.89-
Aug 09, 202236.2436.2436.2436.2436.24-
Aug 08, 202236.6536.6536.6536.6536.65-
Aug 05, 202237.1837.1837.1837.1837.18-
Aug 04, 202237.0637.0637.0637.0637.06-
Aug 03, 202236.7936.7936.7936.7936.79-
Aug 02, 202236.3836.3836.3836.3836.38-
Aug 01, 202236.2136.2136.2136.2136.21-
Jul 29, 202235.4335.4335.4335.4335.43-
Jul 28, 202234.8334.8334.8334.8334.83-
Jul 27, 202234.3334.3334.3334.3334.33-
Jul 26, 202234.7134.7134.7134.7134.71-
Jul 25, 202234.7134.7134.7134.7134.71-
Jul 22, 202234.8034.8034.8034.8034.80-
Jul 21, 202234.5134.5134.5134.5134.51-
Jul 20, 202234.4034.4034.4034.4034.40-
Jul 19, 202233.3933.3933.3933.3933.39-
Jul 18, 202233.6033.6033.6033.6033.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement