Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

G1 Therapeutics, Inc. (G1H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5.97-0.14 (-2.29%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20235.975.975.975.975.97-
Jan 26, 20236.116.116.116.116.11-
Jan 25, 20236.176.176.176.176.17-
Jan 24, 20236.056.056.056.056.05-
Jan 23, 20235.855.855.855.855.85-
Jan 20, 20235.665.665.665.665.66-
Jan 19, 20235.825.825.825.825.82-
Jan 18, 20236.126.126.126.126.12-
Jan 17, 20235.775.775.775.775.77-
Jan 16, 20235.735.735.735.735.73-
Jan 13, 20235.445.445.445.445.44-
Jan 12, 20235.245.395.245.395.392,866
Jan 11, 20235.055.315.055.315.31100
Jan 10, 20234.844.844.844.844.84-
Jan 09, 20234.764.764.764.764.76-
Jan 06, 20234.784.784.784.784.78-
Jan 05, 20235.055.275.055.275.27420
Jan 04, 20235.345.355.315.355.35900
Jan 03, 20235.075.075.075.075.07-
Jan 02, 20235.045.045.045.045.04-
Dec 30, 20225.045.045.045.045.04-
Dec 29, 20224.894.894.894.894.89-
Dec 28, 20224.864.864.864.864.86-
Dec 27, 20225.085.084.995.005.003,000
Dec 23, 20225.325.325.325.325.32-
Dec 22, 20225.565.565.365.365.3660
Dec 21, 20225.595.595.595.595.59-
Dec 20, 20225.405.405.405.405.40-
Dec 19, 20225.695.695.505.505.504,000
Dec 16, 20225.755.755.755.755.75-
Dec 15, 20225.915.915.915.915.91-
Dec 14, 20225.655.655.655.655.65-
Dec 13, 20225.595.595.595.595.59-
Dec 12, 20225.515.515.515.515.51-
Dec 09, 20226.106.106.106.106.10-
Dec 08, 20226.016.016.016.016.01-
Dec 07, 20225.985.985.985.985.98-
Dec 06, 20225.845.845.845.845.84-
Dec 05, 20225.735.735.735.735.73-
Dec 02, 20225.475.475.475.475.47-
Dec 01, 20225.625.625.625.625.62-
Nov 30, 20225.385.385.385.385.38-
Nov 29, 20225.565.565.565.565.56-
Nov 28, 20226.066.066.066.066.06-
Nov 25, 20225.795.795.795.795.79-
Nov 24, 20225.785.785.785.785.78-
Nov 23, 20226.086.086.086.086.08-
Nov 22, 20225.975.975.975.975.97-
Nov 21, 20226.196.196.196.196.19-
Nov 18, 20226.796.796.286.286.281,195
Nov 17, 20227.957.957.957.957.95-
Nov 16, 20228.498.498.498.498.49-
Nov 15, 20228.318.318.318.318.31-
Nov 14, 20228.098.388.098.388.38608
Nov 11, 20228.128.548.128.548.5450
Nov 10, 20227.527.527.527.527.52-
Nov 09, 20227.798.277.798.278.271,026
Nov 08, 20227.928.497.928.498.49482
Nov 07, 20228.248.248.248.248.24-
Nov 04, 20228.008.158.008.158.151,000
Nov 03, 20228.328.378.328.378.37305
Nov 02, 202210.9211.678.298.298.29675
Nov 01, 202210.7210.7210.7210.7210.72-
Oct 31, 202210.9810.9810.9810.9810.98-
Oct 28, 202210.9110.9110.9110.9110.91-
Oct 27, 202210.9310.9310.9310.9310.93-
Oct 26, 202211.0911.0911.0911.0911.09-
Oct 25, 202211.0511.0511.0511.0511.05-
Oct 24, 202210.9710.9710.9710.9710.97-
Oct 21, 202210.6510.6510.6510.6510.65-
Oct 20, 202210.5210.7410.5210.7410.7480
Oct 19, 202211.4711.4711.4711.4711.47-
Oct 18, 202211.6911.6911.6911.6911.69-
Oct 17, 202211.3511.3511.3511.3511.35-
Oct 14, 202211.9211.9211.9211.9211.92-
Oct 13, 202211.9711.9711.9711.9711.97-
Oct 12, 202212.3612.3612.3612.3612.36-
Oct 11, 202212.3012.3012.3012.3012.30-
Oct 10, 202212.8412.8412.8412.8412.84-
Oct 07, 202213.6213.6213.6213.6213.62-
Oct 06, 202213.2713.2713.2713.2713.27-
Oct 05, 202212.6512.6512.6512.6512.65-
Oct 04, 202212.6112.6112.6112.6112.61-
Oct 03, 202212.6312.6312.6312.6312.63-
Sep 30, 202212.1912.1912.1912.1912.19-
Sep 29, 202213.1713.1713.1713.1713.17-
Sep 28, 202212.5312.5312.5312.5312.53-
Sep 27, 202211.9511.9511.9511.9511.95-
Sep 26, 202212.7312.7312.7312.7312.73-
Sep 23, 202212.8512.8512.8512.8512.85-
Sep 22, 202213.0113.0113.0113.0113.01-
Sep 21, 202214.1814.1814.1814.1814.18-
Sep 20, 202213.8613.8613.8613.8613.86-
Sep 19, 202215.1215.1215.1215.1215.12-
Sep 16, 202215.2615.2615.2615.2615.26-
Sep 15, 202216.9116.9116.9116.9116.91-
Sep 14, 202215.0015.0015.0015.7615.76-
Sep 13, 202215.7615.7615.7615.2715.27-
Sep 12, 202216.3416.3415.2715.2715.2730
Sep 09, 202215.8615.8615.8615.8615.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement