Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Love Pharma Inc. (G1Q0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.00400.0000 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.00400.00400.00400.00400.0040-
Dec 01, 20220.00400.00400.00400.00400.0040-
Nov 30, 20220.00400.00400.00400.00400.0040-
Nov 29, 20220.00400.00400.00400.00400.0040-
Nov 28, 20220.00400.00400.00400.00400.0040-
Nov 25, 20220.00400.00400.00400.00400.0040-
Nov 24, 20220.00400.00400.00400.00400.0040-
Nov 23, 20220.00400.00400.00400.00400.0040-
Nov 22, 20220.00400.00400.00400.00400.0040-
Nov 21, 20220.00400.01450.00400.01450.014520,000
Nov 18, 20220.00400.00400.00400.00400.0040-
Nov 17, 20220.00400.01000.00400.01000.0100100,000
Nov 16, 20220.00400.00400.00400.00400.0040-
Nov 15, 20220.00400.00400.00400.00400.0040588,000
Nov 14, 20220.00400.00400.00400.00400.0040-
Nov 11, 20220.00400.00400.00400.00400.0040-
Nov 10, 20220.00400.00400.00400.00400.0040-
Nov 09, 20220.00400.00400.00400.00400.0040-
Nov 08, 20220.00400.00400.00400.00400.0040-
Nov 07, 20220.00400.00400.00400.00400.0040-
Nov 04, 20220.00400.00400.00400.00400.0040-
Nov 03, 20220.00400.00400.00400.00400.0040-
Nov 02, 20220.01000.01000.01000.01000.0100-
Nov 01, 20220.01000.01000.01000.01000.0100-
Oct 31, 20220.00400.00400.00400.00400.0040-
Oct 28, 20220.00400.00400.00400.00400.0040-
Oct 27, 20220.00400.01800.00400.01800.018016,400
Oct 26, 20220.00400.00400.00400.00400.0040-
Oct 25, 20220.00400.00400.00400.00400.0040-
Oct 24, 20220.00400.00400.00400.00400.0040-
Oct 21, 20220.00400.00400.00400.00400.0040-
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.00400.02150.00400.00800.0080600,000
Oct 17, 20220.00400.00400.00400.00400.0040-
Oct 14, 20220.00500.00500.00500.00500.0050-
Oct 13, 20220.00400.00400.00400.00400.0040-
Oct 12, 20220.00400.00400.00400.00400.0040-
Oct 11, 20220.00400.00400.00400.00400.0040-
Oct 10, 20220.01000.01000.01000.01000.0100-
Oct 07, 20220.00400.00400.00400.00400.0040-
Oct 06, 20220.00400.00400.00400.00400.0040-
Oct 05, 20220.00400.00400.00400.00400.0040-
Oct 04, 20220.00400.00400.00400.00400.0040-
Oct 03, 20220.00400.00400.00400.00400.0040-
Sep 30, 20220.00550.00550.00550.00550.0055-
Sep 29, 20220.00550.00550.00550.00550.0055-
Sep 28, 20220.01000.01000.01000.01000.0100-
Sep 27, 20220.00550.00550.00550.00550.0055-
Sep 26, 20220.00550.00550.00550.00550.0055-
Sep 23, 20220.00550.00550.00550.00550.0055-
Sep 22, 20220.00550.00550.00550.00550.0055-
Sep 21, 20220.00550.00550.00550.00550.0055-
Sep 20, 20220.00550.00550.00550.00550.0055-
Sep 19, 20220.00550.00550.00550.00550.0055-
Sep 16, 20220.00550.00550.00550.00550.0055-
Sep 15, 20220.00950.00950.00950.00950.0095-
Sep 14, 20220.00900.00900.00900.00900.0090-
Sep 13, 20220.00900.00900.00900.00950.0095-
Sep 12, 20220.00950.00950.00950.00950.0095-
Sep 09, 20220.00950.00950.00950.00950.0095-
Sep 08, 20220.02500.02500.02500.02500.0250-
Sep 07, 20220.00550.00550.00550.00550.0055-
Sep 06, 20220.00550.00550.00550.00550.0055-
Sep 05, 20220.00550.00550.00550.00550.0055-
Sep 02, 20220.00550.00550.00550.00550.0055-
Sep 01, 20220.00400.00400.00400.00400.0040-
Aug 31, 20220.00550.00550.00550.00550.0055-
Aug 30, 20220.00950.00950.00950.00950.0095-
Aug 29, 20220.01350.01350.01350.01350.0135-
Aug 26, 20220.01350.01350.01350.01350.0135-
Aug 25, 20220.00950.00950.00950.00950.0095-
Aug 24, 20220.00950.00950.00950.00950.0095-
Aug 23, 20220.00950.00950.00950.00950.0095-
Aug 22, 20220.00950.00950.00950.00950.0095-
Aug 19, 20220.00950.00950.00950.00950.0095-
Aug 18, 20220.00950.00950.00950.00950.0095-
Aug 17, 20220.01300.01300.01300.01300.0130360,000
Aug 16, 20220.00950.00950.00950.00950.0095-
Aug 15, 20220.00550.00550.00550.00550.0055-
Aug 12, 20220.00550.00550.00550.00550.0055-
Aug 11, 20220.00550.00550.00550.00550.0055-
Aug 10, 20220.00550.00550.00550.00550.0055-
Aug 09, 20220.00950.00950.00550.00550.00551,000
Aug 08, 20220.01300.01300.01300.01300.0130-
Aug 05, 20220.01000.01000.01000.01000.0100-
Aug 04, 20220.00950.00950.00950.00950.0095-
Aug 03, 20220.01300.01300.01300.01300.0130-
Aug 02, 20220.00900.00900.00900.00900.0090-
Aug 01, 20220.00950.00950.00950.00950.0095-
Jul 29, 20220.00550.00550.00550.00550.0055-
Jul 28, 20220.00400.00400.00400.00400.0040-
Jul 27, 20220.00400.00400.00400.00400.0040-
Jul 26, 20220.00400.00400.00400.00400.0040-
Jul 25, 20220.00400.00400.00400.00400.0040-
Jul 22, 20220.00400.00400.00400.00400.0040-
Jul 21, 20220.00400.00400.00400.00400.0040-
Jul 20, 20220.00400.00400.00400.00400.0040-
Jul 19, 20220.00400.00400.00400.00400.0040-
Jul 18, 20220.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement