Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MC Mining Limited (G1V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.12300.0000 (0.00%)
At close: 09:45AM CET
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.12300.12300.12300.12300.1230-
Dec 05, 20220.12300.12300.12300.12300.1230-
Dec 02, 20220.12400.12400.12400.12400.1240-
Dec 01, 20220.11400.11400.11400.11400.1140-
Nov 30, 20220.11400.11400.11400.11400.1140-
Nov 29, 20220.11400.11400.11400.11400.1140-
Nov 28, 20220.11400.11400.11400.11400.1140-
Nov 25, 20220.11700.11700.11700.11700.1170-
Nov 24, 20220.14000.14000.14000.14000.1400-
Nov 23, 20220.11600.11600.11600.11600.1160-
Nov 22, 20220.11600.11600.11600.11600.1160-
Nov 21, 20220.11600.11600.11600.11600.1160-
Nov 18, 20220.10400.10400.10400.10400.1040-
Nov 17, 20220.10400.10400.10400.10400.1040-
Nov 16, 20220.10000.10000.10000.10000.1000-
Nov 15, 20220.09950.09950.09950.09950.0995-
Nov 14, 20220.10000.17900.10000.17900.179025
Nov 11, 20220.09500.09500.09500.09500.0950-
Nov 10, 20220.09400.09400.09400.09400.0940-
Nov 09, 20220.10400.10400.10400.10400.1040-
Nov 08, 20220.11500.11500.11500.11500.1150-
Nov 07, 20220.11500.11500.11500.11500.1150-
Nov 04, 20220.11500.11500.11500.11500.1150-
Nov 03, 20220.10800.10800.10800.10800.1080-
Nov 02, 20220.10300.18200.10300.18200.18201,014
Nov 01, 20220.10300.10300.10300.10300.1030-
Oct 31, 20220.10300.10300.10300.10300.1030-
Oct 28, 20220.10200.10200.10200.10200.1020-
Oct 27, 20220.10200.10200.10200.10200.1020-
Oct 26, 20220.10400.10400.10400.10400.1040-
Oct 25, 20220.10900.10900.10900.10900.1090-
Oct 24, 20220.11900.11900.11900.11900.1190-
Oct 21, 20220.10900.10900.10900.10900.1090-
Oct 20, 20220.12100.12100.12100.12100.1210-
Oct 19, 20220.12700.12700.12700.12700.1270-
Oct 18, 20220.12700.12700.12700.12700.1270-
Oct 17, 20220.13400.13400.13400.13400.1340-
Oct 14, 20220.13400.13400.13400.13400.1340-
Oct 13, 20220.17700.17700.17700.17700.1770-
Oct 12, 20220.21800.21800.21800.21800.2180-
Oct 11, 20220.18000.18000.18000.18000.1800-
Oct 10, 20220.14730.18300.14730.18300.183025,693
Oct 07, 20220.17530.17530.17530.17530.1753-
Oct 06, 20220.19390.19390.19390.19390.1939-
Oct 05, 20220.18300.18300.18300.18300.1830-
Oct 04, 20220.19540.19540.19540.19540.1954-
Oct 03, 20220.20630.20630.20630.20630.2063-
Sep 30, 20220.27600.27600.27600.27600.2760-
Sep 29, 20220.30400.30600.30400.30600.306010,000
Sep 28, 20220.23200.34000.23200.34000.34009,000
Sep 27, 20220.13600.13600.13600.13600.1360-
Sep 26, 20220.20200.20200.20200.20200.2020-
Sep 23, 20220.32000.32000.32000.32000.32001,000
Sep 22, 20220.34000.34000.34000.34000.3400-
Sep 21, 20220.44800.44800.42800.42800.42802,400
Sep 20, 20220.44000.44000.04700.04700.047010,000
Sep 19, 20220.39000.39000.39000.39000.3900-
Sep 16, 20220.36800.36800.36800.36800.3680-
Sep 15, 20220.40400.40400.40400.40400.4040-
Sep 14, 20220.35400.43000.35400.43000.430050,000
Sep 13, 20220.34400.34400.34400.36000.3600-
Sep 12, 20220.31000.36000.31000.36000.36002,000
Sep 09, 20220.36600.36600.36600.36600.3660-
Sep 08, 20220.30800.36600.30800.36600.3660300
Sep 07, 20220.19400.27000.19400.27000.27003,401
Sep 06, 20220.17700.17700.17700.17700.1770-
Sep 05, 20220.17000.17000.17000.17000.1700-
Sep 02, 20220.17100.23600.17100.23600.236011,438
Sep 01, 20220.17700.17700.17700.17700.1770-
Aug 31, 20220.18700.23800.18700.23800.238020,000
Aug 30, 20220.18500.18500.18500.18500.1850-
Aug 29, 20220.17300.17300.17300.17300.1730-
Aug 26, 20220.18700.18700.18700.18700.1870-
Aug 25, 20220.18100.18100.18100.18100.1810-
Aug 24, 20220.18100.18100.18100.18100.1810-
Aug 23, 20220.17500.17500.17500.17500.1750-
Aug 22, 20220.17400.17400.17400.17400.1740-
Aug 19, 20220.15100.15100.15100.15100.1510-
Aug 18, 20220.14500.14500.14500.14500.1450-
Aug 17, 20220.13800.13800.13800.13800.1380-
Aug 16, 20220.12800.12800.12800.12800.1280-
Aug 15, 20220.12700.12700.12700.12700.1270-
Aug 12, 20220.12700.12700.12700.12700.1270-
Aug 11, 20220.11500.11500.11500.11500.1150-
Aug 10, 20220.12200.12200.12200.12200.1220-
Aug 09, 20220.12200.12200.12200.12200.1220-
Aug 08, 20220.14000.14000.14000.14000.1400-
Aug 05, 20220.13900.13900.13900.13900.1390-
Aug 04, 20220.15000.15000.15000.15000.1500-
Aug 03, 20220.14500.14500.14500.14500.1450-
Aug 02, 20220.14500.14500.14500.14500.1450-
Aug 01, 20220.13300.13300.13300.13300.1330-
Jul 29, 20220.13500.13500.13500.13500.1350-
Jul 28, 20220.17000.17000.17000.17000.1700-
Jul 27, 20220.08900.08900.08900.08900.0890-
Jul 26, 20220.06550.08000.06550.08000.0800-
Jul 25, 20220.07950.07950.07950.07950.0795-
Jul 22, 20220.07350.07350.07350.07350.0735-
Jul 21, 20220.07600.07600.07600.07600.0760-
Jul 20, 20220.07600.07600.07600.07600.0760-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement