Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Scout24 SE (G24.HA)

Hanover - Hanover Delayed Price. Currency in EUR
53.96-0.38 (-0.70%)
At close: 08:15AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202353.9653.9653.9653.9653.965
Feb 03, 202354.3454.3454.3454.3454.34-
Feb 02, 202352.9652.9652.9652.9652.96-
Feb 01, 202353.1253.1253.1253.1253.12-
Jan 31, 202352.8052.8052.8052.8052.80-
Jan 30, 202352.5852.5852.5852.5852.58-
Jan 27, 202352.3252.3252.3252.3252.32-
Jan 26, 202352.2052.2052.2052.2052.20-
Jan 25, 202350.9650.9650.9650.9650.96-
Jan 24, 202350.5850.5850.5850.5850.58-
Jan 23, 202349.5049.5049.5049.5049.50-
Jan 20, 202349.9349.9349.9349.9349.93-
Jan 19, 202350.4450.4450.4450.4450.44-
Jan 18, 202350.5650.5650.5650.5650.56-
Jan 17, 202349.9749.9749.9749.9749.97-
Jan 16, 202351.5251.5251.5251.5251.52-
Jan 13, 202350.1050.1050.1050.1050.10-
Jan 12, 202350.2050.2050.2050.2050.20-
Jan 11, 202349.6149.6149.6149.6149.61-
Jan 10, 202349.0049.0049.0049.0049.00-
Jan 09, 202348.3148.3148.3148.3148.31-
Jan 06, 202347.7147.7147.7147.7147.71-
Jan 05, 202347.6447.6447.6447.6447.64-
Jan 04, 202347.4647.4647.4647.4647.46-
Jan 03, 202346.7146.7146.7146.7146.71-
Jan 02, 202346.7646.7646.7646.7646.76-
Dec 30, 202247.5447.5447.5447.5447.54-
Dec 29, 202246.8946.8946.8946.8946.89-
Dec 28, 202246.3546.3546.3546.3546.35-
Dec 27, 202246.7846.7846.7846.7846.78-
Dec 23, 202246.8346.8346.8346.8346.83-
Dec 22, 202247.6347.6347.6347.6347.63-
Dec 21, 202246.8646.8646.8646.8646.86-
Dec 20, 202246.9746.9746.9746.9746.97-
Dec 19, 202249.4149.4149.4149.4149.41-
Dec 16, 202249.4449.4449.4449.4449.44-
Dec 15, 202251.6251.6251.6251.6251.62-
Dec 14, 202251.6851.6851.6851.6851.68-
Dec 13, 202251.1651.1651.1651.1651.16-
Dec 12, 202250.8450.8450.8450.8450.84-
Dec 09, 202251.0851.0851.0851.0851.08-
Dec 08, 202250.4050.4050.4050.4050.40-
Dec 07, 202250.2650.2650.2650.2650.26-
Dec 06, 202251.4651.4651.4651.4651.46-
Dec 05, 202251.8451.8451.8451.8451.84-
Dec 02, 202252.2852.2852.2852.2852.28-
Dec 01, 202252.6452.6452.6452.6452.64-
Nov 30, 202250.9650.9650.9650.9650.96-
Nov 29, 202251.9051.9051.9051.9051.90-
Nov 28, 202252.0052.0052.0052.0052.00-
Nov 25, 202252.5452.5452.5452.5452.54-
Nov 24, 202252.4652.4652.4652.4652.46-
Nov 23, 202252.6652.6652.6652.6652.66-
Nov 22, 202253.9653.9653.9653.9653.96-
Nov 21, 202254.4054.4054.4054.4054.40-
Nov 18, 202254.0054.0054.0054.0054.00-
Nov 17, 202253.4053.4053.4053.4053.40-
Nov 16, 202254.3254.3254.3254.3254.32-
Nov 15, 202255.2455.2455.2455.2455.24-
Nov 14, 202255.4455.4455.4455.4455.44-
Nov 11, 202255.7655.7655.7655.7655.76-
Nov 10, 202252.6452.6452.6452.6452.64-
Nov 09, 202251.9851.9851.9851.9851.98-
Nov 08, 202251.2851.2851.2851.2851.28-
Nov 07, 202251.9251.9251.9251.9251.92-
Nov 04, 202250.0450.0450.0450.0450.04-
Nov 03, 202251.5851.5851.5851.5851.58-
Nov 02, 202251.9651.9651.9651.9651.96-
Nov 01, 202251.7651.7651.7651.7651.76-
Oct 31, 202251.7051.7051.7051.7051.70-
Oct 28, 202251.9451.9451.9451.9451.94-
Oct 27, 202252.6852.6852.6852.6852.68-
Oct 26, 202252.4052.4052.4052.4052.40-
Oct 25, 202250.8850.8850.8850.8850.88-
Oct 24, 202250.2450.2450.2450.2450.24-
Oct 21, 202253.8453.8453.8453.8453.84-
Oct 20, 202253.4653.4653.4653.4653.46-
Oct 19, 202254.9454.9454.9454.9454.94-
Oct 18, 202254.8254.8254.8254.8254.82-
Oct 17, 202253.4653.4653.4653.4653.46-
Oct 14, 202253.5253.5253.5253.5253.52-
Oct 13, 202252.8652.8652.8652.8652.86-
Oct 12, 202253.2053.2053.2053.2053.20-
Oct 11, 202253.7853.7853.7853.7853.78-
Oct 10, 202253.0453.0453.0453.0453.04-
Oct 07, 202254.5654.5654.5654.5654.56-
Oct 06, 202254.9854.9854.9854.9854.98-
Oct 05, 202254.7454.7454.7454.7454.74-
Oct 04, 202253.8853.8853.8853.8853.88-
Oct 03, 202250.9450.9450.9450.9450.94-
Sep 30, 202250.0650.0650.0650.0650.06-
Sep 29, 202251.6651.6651.6651.6651.66-
Sep 28, 202253.1853.1853.1853.1853.18-
Sep 27, 202254.0054.0054.0054.0054.00-
Sep 26, 202254.8854.8854.8854.8854.88-
Sep 23, 202255.4855.4855.4855.4855.48-
Sep 22, 202255.6255.6255.6255.6255.62-
Sep 21, 202254.2854.2854.2854.2854.28-
Sep 20, 202254.6254.6254.6254.6254.62-
Sep 19, 202254.1454.1454.1454.1454.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement