Scout24 SE (G24.HA)

Hanover - Hanover Delayed Price. Currency in EUR

53.96

-0.38

(-0.70%)

At close: 08:15AM CET

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	53.96	53.96	53.96	53.96	53.96	5
Feb 03, 2023	54.34	54.34	54.34	54.34	54.34	-
Feb 02, 2023	52.96	52.96	52.96	52.96	52.96	-
Feb 01, 2023	53.12	53.12	53.12	53.12	53.12	-
Jan 31, 2023	52.80	52.80	52.80	52.80	52.80	-
Jan 30, 2023	52.58	52.58	52.58	52.58	52.58	-
Jan 27, 2023	52.32	52.32	52.32	52.32	52.32	-
Jan 26, 2023	52.20	52.20	52.20	52.20	52.20	-
Jan 25, 2023	50.96	50.96	50.96	50.96	50.96	-
Jan 24, 2023	50.58	50.58	50.58	50.58	50.58	-
Jan 23, 2023	49.50	49.50	49.50	49.50	49.50	-
Jan 20, 2023	49.93	49.93	49.93	49.93	49.93	-
Jan 19, 2023	50.44	50.44	50.44	50.44	50.44	-
Jan 18, 2023	50.56	50.56	50.56	50.56	50.56	-
Jan 17, 2023	49.97	49.97	49.97	49.97	49.97	-
Jan 16, 2023	51.52	51.52	51.52	51.52	51.52	-
Jan 13, 2023	50.10	50.10	50.10	50.10	50.10	-
Jan 12, 2023	50.20	50.20	50.20	50.20	50.20	-
Jan 11, 2023	49.61	49.61	49.61	49.61	49.61	-
Jan 10, 2023	49.00	49.00	49.00	49.00	49.00	-
Jan 09, 2023	48.31	48.31	48.31	48.31	48.31	-
Jan 06, 2023	47.71	47.71	47.71	47.71	47.71	-
Jan 05, 2023	47.64	47.64	47.64	47.64	47.64	-
Jan 04, 2023	47.46	47.46	47.46	47.46	47.46	-
Jan 03, 2023	46.71	46.71	46.71	46.71	46.71	-
Jan 02, 2023	46.76	46.76	46.76	46.76	46.76	-
Dec 30, 2022	47.54	47.54	47.54	47.54	47.54	-
Dec 29, 2022	46.89	46.89	46.89	46.89	46.89	-
Dec 28, 2022	46.35	46.35	46.35	46.35	46.35	-
Dec 27, 2022	46.78	46.78	46.78	46.78	46.78	-
Dec 23, 2022	46.83	46.83	46.83	46.83	46.83	-
Dec 22, 2022	47.63	47.63	47.63	47.63	47.63	-
Dec 21, 2022	46.86	46.86	46.86	46.86	46.86	-
Dec 20, 2022	46.97	46.97	46.97	46.97	46.97	-
Dec 19, 2022	49.41	49.41	49.41	49.41	49.41	-
Dec 16, 2022	49.44	49.44	49.44	49.44	49.44	-
Dec 15, 2022	51.62	51.62	51.62	51.62	51.62	-
Dec 14, 2022	51.68	51.68	51.68	51.68	51.68	-
Dec 13, 2022	51.16	51.16	51.16	51.16	51.16	-
Dec 12, 2022	50.84	50.84	50.84	50.84	50.84	-
Dec 09, 2022	51.08	51.08	51.08	51.08	51.08	-
Dec 08, 2022	50.40	50.40	50.40	50.40	50.40	-
Dec 07, 2022	50.26	50.26	50.26	50.26	50.26	-
Dec 06, 2022	51.46	51.46	51.46	51.46	51.46	-
Dec 05, 2022	51.84	51.84	51.84	51.84	51.84	-
Dec 02, 2022	52.28	52.28	52.28	52.28	52.28	-
Dec 01, 2022	52.64	52.64	52.64	52.64	52.64	-
Nov 30, 2022	50.96	50.96	50.96	50.96	50.96	-
Nov 29, 2022	51.90	51.90	51.90	51.90	51.90	-
Nov 28, 2022	52.00	52.00	52.00	52.00	52.00	-
Nov 25, 2022	52.54	52.54	52.54	52.54	52.54	-
Nov 24, 2022	52.46	52.46	52.46	52.46	52.46	-
Nov 23, 2022	52.66	52.66	52.66	52.66	52.66	-
Nov 22, 2022	53.96	53.96	53.96	53.96	53.96	-
Nov 21, 2022	54.40	54.40	54.40	54.40	54.40	-
Nov 18, 2022	54.00	54.00	54.00	54.00	54.00	-
Nov 17, 2022	53.40	53.40	53.40	53.40	53.40	-
Nov 16, 2022	54.32	54.32	54.32	54.32	54.32	-
Nov 15, 2022	55.24	55.24	55.24	55.24	55.24	-
Nov 14, 2022	55.44	55.44	55.44	55.44	55.44	-
Nov 11, 2022	55.76	55.76	55.76	55.76	55.76	-
Nov 10, 2022	52.64	52.64	52.64	52.64	52.64	-
Nov 09, 2022	51.98	51.98	51.98	51.98	51.98	-
Nov 08, 2022	51.28	51.28	51.28	51.28	51.28	-
Nov 07, 2022	51.92	51.92	51.92	51.92	51.92	-
Nov 04, 2022	50.04	50.04	50.04	50.04	50.04	-
Nov 03, 2022	51.58	51.58	51.58	51.58	51.58	-
Nov 02, 2022	51.96	51.96	51.96	51.96	51.96	-
Nov 01, 2022	51.76	51.76	51.76	51.76	51.76	-
Oct 31, 2022	51.70	51.70	51.70	51.70	51.70	-
Oct 28, 2022	51.94	51.94	51.94	51.94	51.94	-
Oct 27, 2022	52.68	52.68	52.68	52.68	52.68	-
Oct 26, 2022	52.40	52.40	52.40	52.40	52.40	-
Oct 25, 2022	50.88	50.88	50.88	50.88	50.88	-
Oct 24, 2022	50.24	50.24	50.24	50.24	50.24	-
Oct 21, 2022	53.84	53.84	53.84	53.84	53.84	-
Oct 20, 2022	53.46	53.46	53.46	53.46	53.46	-
Oct 19, 2022	54.94	54.94	54.94	54.94	54.94	-
Oct 18, 2022	54.82	54.82	54.82	54.82	54.82	-
Oct 17, 2022	53.46	53.46	53.46	53.46	53.46	-
Oct 14, 2022	53.52	53.52	53.52	53.52	53.52	-
Oct 13, 2022	52.86	52.86	52.86	52.86	52.86	-
Oct 12, 2022	53.20	53.20	53.20	53.20	53.20	-
Oct 11, 2022	53.78	53.78	53.78	53.78	53.78	-
Oct 10, 2022	53.04	53.04	53.04	53.04	53.04	-
Oct 07, 2022	54.56	54.56	54.56	54.56	54.56	-
Oct 06, 2022	54.98	54.98	54.98	54.98	54.98	-
Oct 05, 2022	54.74	54.74	54.74	54.74	54.74	-
Oct 04, 2022	53.88	53.88	53.88	53.88	53.88	-
Oct 03, 2022	50.94	50.94	50.94	50.94	50.94	-
Sep 30, 2022	50.06	50.06	50.06	50.06	50.06	-
Sep 29, 2022	51.66	51.66	51.66	51.66	51.66	-
Sep 28, 2022	53.18	53.18	53.18	53.18	53.18	-
Sep 27, 2022	54.00	54.00	54.00	54.00	54.00	-
Sep 26, 2022	54.88	54.88	54.88	54.88	54.88	-
Sep 23, 2022	55.48	55.48	55.48	55.48	55.48	-
Sep 22, 2022	55.62	55.62	55.62	55.62	55.62	-
Sep 21, 2022	54.28	54.28	54.28	54.28	54.28	-
Sep 20, 2022	54.62	54.62	54.62	54.62	54.62	-
Sep 19, 2022	54.14	54.14	54.14	54.14	54.14	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,111.08-25.40(-0.61%)

Dow 3033,891.02-34.99(-0.10%)

Nasdaq11,887.45-119.50(-1.00%)

Russell 20001,957.72-27.82(-1.40%)

Crude Oil74.41+0.30(+0.40%)

Gold1,880.00+0.50(+0.03%)

Scout24 SE (G24.HA)

S&P 500
4,111.08
-25.40(-0.61%)

Dow 30
33,891.02
-34.99(-0.10%)

Nasdaq
11,887.45
-119.50(-1.00%)

Russell 2000
1,957.72
-27.82(-1.40%)

Crude Oil
74.41
+0.30(+0.40%)

Gold
1,880.00
+0.50(+0.03%)