Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Everi Holdings Inc (G2C.BE)

Berlin - Berlin Delayed Price. Currency in EUR
17.40+0.60 (+3.57%)
At close: 09:45PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202316.8017.5016.7017.4017.40-
Feb 02, 202316.3017.1016.3016.8016.80-
Feb 01, 202315.9016.5015.9016.5016.50-
Jan 31, 202315.6016.0015.6016.0016.00-
Jan 30, 202315.7015.8015.5015.6015.60-
Jan 27, 202315.7015.8015.6015.8015.80-
Jan 26, 202315.6015.9015.6015.7015.70-
Jan 25, 202315.2015.6015.1015.6015.60-
Jan 24, 202315.4015.5015.2015.2015.20-
Jan 23, 202315.0015.5015.0015.5015.50-
Jan 20, 202314.9015.2014.9015.1015.10-
Jan 19, 202314.7014.9014.6014.9014.90-
Jan 18, 202314.9015.2014.8014.8014.80-
Jan 17, 202314.9015.0014.8014.9014.90-
Jan 16, 202314.9014.9014.8014.9014.90-
Jan 13, 202314.8014.9014.7014.9014.90-
Jan 12, 202314.5014.8014.5014.7014.70-
Jan 11, 202314.2014.5014.2014.5014.50-
Jan 10, 202314.1014.2013.9014.2014.20-
Jan 09, 202314.0014.2014.0014.0014.00-
Jan 06, 202314.0014.1014.0014.0014.00-
Jan 05, 202313.7014.1013.7014.0014.00-
Jan 04, 202313.5013.8013.5013.6013.60-
Jan 03, 202313.5013.8013.5013.5013.50-
Jan 02, 202313.5013.5013.5013.5013.50-
Dec 30, 202213.5013.5013.4013.4013.40-
Dec 29, 202213.1013.4013.1013.4013.40-
Dec 28, 202213.3013.3013.2013.2013.20-
Dec 27, 202213.5013.6013.2013.3013.30-
Dec 23, 202213.3013.6013.3013.6013.60-
Dec 22, 202213.0013.2012.9013.2013.20-
Dec 21, 202213.3013.4013.2013.2013.20-
Dec 20, 202213.0013.4012.9013.3013.30-
Dec 19, 202214.0014.1013.0013.0013.00-
Dec 16, 202213.7014.0013.6014.0014.00-
Dec 15, 202214.3014.3013.7013.8013.80-
Dec 14, 202214.6014.6014.1014.2014.20-
Dec 13, 202214.3014.7014.2014.6014.60-
Dec 12, 202214.0014.3013.8014.3014.30-
Dec 09, 202214.1014.1013.9014.0014.00-
Dec 08, 202214.0014.2014.0014.1014.10-
Dec 07, 202214.5014.5013.9014.0014.00-
Dec 06, 202215.0015.0014.4014.4014.40-
Dec 05, 202215.5015.5015.0015.0015.00-
Dec 02, 202215.6015.7015.4015.5015.50-
Dec 01, 202216.0016.3015.8015.8015.80-
Nov 30, 202215.9016.1015.7016.1016.10-
Nov 29, 202216.0016.1015.9016.0016.00-
Nov 28, 202215.7016.0015.6016.0016.00-
Nov 25, 202215.6015.9015.6015.8015.80-
Nov 24, 202215.5015.6015.5015.6015.60-
Nov 23, 202216.1016.2015.6015.6015.60-
Nov 22, 202216.4016.7016.3016.3016.30-
Nov 21, 202216.5016.6016.3016.6016.60-
Nov 18, 202216.3016.7016.3016.5016.50-
Nov 17, 202216.5016.6016.3016.4016.40-
Nov 16, 202216.6016.6016.4016.5016.50-
Nov 15, 202216.4016.8016.3016.7016.70-
Nov 14, 202216.5016.9016.4016.5016.50-
Nov 11, 202216.8017.1016.6016.6016.60-
Nov 10, 202216.2017.2016.2016.8016.80-
Nov 09, 202216.7017.1016.3016.3016.30-
Nov 08, 202219.0019.0016.8016.8016.80-
Nov 07, 202218.5019.0018.5019.0019.00-
Nov 04, 202218.3018.5018.3018.5018.50-
Nov 03, 202218.7018.7018.5018.7018.70-
Nov 02, 202219.4019.4018.9018.9018.90-
Nov 01, 202219.2019.5019.2019.4019.40-
Oct 31, 202219.0019.4019.0019.3019.30-
Oct 28, 202218.7019.2018.7019.1019.10-
Oct 27, 202218.6019.0018.6018.8018.80-
Oct 26, 202218.6019.0018.5018.6018.60-
Oct 25, 202218.4018.8018.3018.8018.80-
Oct 24, 202218.4018.5018.3018.4018.40-
Oct 21, 202218.3018.5018.1018.4018.40-
Oct 20, 202218.3018.6018.2018.3018.30-
Oct 19, 202218.4018.6018.2018.3018.30-
Oct 18, 202218.4018.9018.4018.5018.50-
Oct 17, 202217.7018.2017.7018.1018.10-
Oct 14, 202218.0018.2017.7017.7017.70-
Oct 13, 202217.6018.1016.9018.0018.00-
Oct 12, 202217.8017.8017.6017.7017.70-
Oct 11, 202217.8018.0017.5017.7017.70-
Oct 10, 202218.0018.1017.8018.0018.00-
Oct 07, 202218.2018.3017.9018.0018.00-
Oct 06, 202218.2018.4018.1018.3018.30-
Oct 05, 202217.9018.3017.9018.3018.30-
Oct 04, 202217.1018.2017.0017.9017.90-
Oct 03, 202216.6017.0016.6017.0017.00-
Sep 30, 202216.4016.9016.3016.7016.70-
Sep 29, 202217.2017.2016.3016.4016.40-
Sep 28, 202216.7017.2016.7017.2017.20-
Sep 27, 202216.2017.0016.2016.7016.70-
Sep 26, 202216.5016.9016.2016.2016.20-
Sep 23, 202216.8016.9016.3016.6016.60-
Sep 22, 202217.3017.3016.8016.9016.90-
Sep 21, 202217.5017.7017.4017.4017.40-
Sep 20, 202217.6017.6017.3017.5017.50-
Sep 19, 202217.4017.8017.3017.7017.70-
Sep 16, 202217.7017.7017.1017.2017.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement