Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Everi Holdings Inc (G2C.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
17.20+0.70 (+4.24%)
At close: 09:01PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202316.6017.4016.6017.2017.20-
Feb 02, 202316.1017.0016.1016.5016.50-
Feb 01, 202315.7016.0015.6015.9015.90-
Jan 31, 202315.4015.8015.4015.7015.70-
Jan 30, 202315.4015.5015.4015.5015.50-
Jan 27, 202315.5015.7015.4015.6015.60-
Jan 26, 202315.4015.7015.4015.4015.40-
Jan 25, 202315.0015.3014.9015.3015.30-
Jan 24, 202315.2015.4015.1015.1015.10-
Jan 23, 202314.8015.2014.8015.1015.10-
Jan 20, 202314.7015.0014.7014.8014.80-
Jan 19, 202314.5014.7014.4014.7014.70-
Jan 18, 202314.7015.0014.6014.7014.70-
Jan 17, 202314.7014.8014.6014.7014.70-
Jan 16, 202314.7014.8014.7014.7014.70-
Jan 13, 202314.6014.6014.5014.6014.60-
Jan 12, 202314.3014.6014.3014.6014.60-
Jan 11, 202314.0014.3014.0014.3014.30-
Jan 10, 202313.9013.9013.8013.9013.90-
Jan 09, 202313.8014.1013.8013.8013.80-
Jan 06, 202313.8013.9013.8013.9013.90-
Jan 05, 202313.5013.9013.5013.9013.90-
Jan 04, 202313.3013.7013.3013.5013.50-
Jan 03, 202313.3013.6013.3013.3013.30-
Jan 02, 202313.3013.4013.3013.3013.30-
Dec 30, 202213.3013.3013.2013.2013.20-
Dec 29, 202212.9013.2012.9013.2013.20-
Dec 28, 202213.1013.2013.0013.0013.00-
Dec 27, 202213.3013.4013.0013.1013.10-
Dec 23, 202213.1013.3013.1013.3013.30-
Dec 22, 202212.8012.9012.8012.9012.90-
Dec 21, 202213.1013.2013.0013.0013.00-
Dec 20, 202212.8013.0012.7013.0013.00-
Dec 19, 202213.8013.9012.9012.9012.90-
Dec 16, 202213.5013.8013.4013.8013.80-
Dec 15, 202214.1014.1013.6013.6013.60-
Dec 14, 202214.4014.4014.0014.0014.00-
Dec 13, 202214.1014.6014.0014.3014.30-
Dec 12, 202213.8014.1013.8014.1014.10-
Dec 09, 202213.8013.9013.7013.7013.70-
Dec 08, 202213.8014.1013.8013.8013.80-
Dec 07, 202214.3014.3013.7013.9013.90-
Dec 06, 202214.8014.8014.2014.2014.20-
Dec 05, 202215.3015.4015.0015.0015.00-
Dec 02, 202215.4015.6015.3015.5015.50-
Dec 01, 202215.8016.0015.7015.7015.70-
Nov 30, 202215.7015.9015.6015.9015.90-
Nov 29, 202215.8016.0015.8015.9015.90-
Nov 28, 202215.5015.9015.4015.9015.90-
Nov 25, 202215.4015.8015.4015.7015.70-
Nov 24, 202215.4015.5015.4015.5015.50-
Nov 23, 202215.9016.1015.6015.6015.60-
Nov 22, 202216.2016.4016.2016.2016.20-
Nov 21, 202216.3016.5016.3016.3016.30-
Nov 18, 202216.1016.5016.1016.4016.40-
Nov 17, 202216.3016.4016.2016.3016.30-
Nov 16, 202216.4016.5016.4016.5016.50-
Nov 15, 202216.3016.6016.2016.5016.50-
Nov 14, 202216.3016.6016.3016.5016.50-
Nov 11, 202216.6016.9016.5016.5016.50-
Nov 10, 202216.0017.0016.0016.7016.70-
Nov 09, 202216.5017.0016.4016.4016.40-
Nov 08, 202218.8019.0016.6016.8016.80-
Nov 07, 202218.3018.9018.3018.8018.80-
Nov 04, 202218.1018.4018.1018.4018.40-
Nov 03, 202218.5018.6018.2018.3018.30-
Nov 02, 202219.2019.3018.6018.6018.60-
Nov 01, 202219.0019.4019.0019.3019.30-
Oct 31, 202218.8019.3018.8019.3019.30-
Oct 28, 202218.5019.1018.5019.1019.10-
Oct 27, 202218.4018.8018.4018.8018.80-
Oct 26, 202218.4018.7018.4018.5018.50-
Oct 25, 202218.2018.6018.2018.6018.60-
Oct 24, 202218.1018.4018.1018.4018.40-
Oct 21, 202218.1018.4018.0018.3018.30-
Oct 20, 202218.1018.5018.1018.2018.20-
Oct 19, 202218.3018.4018.2018.2018.20-
Oct 18, 202218.2018.8018.2018.4018.40-
Oct 17, 202217.5018.1017.5018.0018.00-
Oct 14, 202217.8018.0017.7017.7017.70-
Oct 13, 202217.4018.0017.2018.0018.00-
Oct 12, 202217.6017.7017.6017.6017.60-
Oct 11, 202217.4017.8017.4017.6017.60-
Oct 10, 202217.8018.0017.8017.9017.90-
Oct 07, 202218.1018.2017.9017.9017.90-
Oct 06, 202218.0018.3018.0018.3018.30-
Oct 05, 202217.7018.2017.7018.2018.20-
Oct 04, 202216.8018.0016.8017.9017.90-
Oct 03, 202216.2016.8016.2016.8016.80-
Sep 30, 202216.2016.8016.2016.7016.70-
Sep 29, 202216.9017.0016.2016.2016.20-
Sep 28, 202216.5017.0016.4017.0017.00-
Sep 27, 202216.0016.8016.0016.6016.60-
Sep 26, 202216.3016.8016.3016.3016.30-
Sep 23, 202216.6016.8016.2016.3016.30-
Sep 22, 202217.1017.3016.7016.7016.70-
Sep 21, 202217.3017.6017.3017.6017.60-
Sep 20, 202217.5017.5017.3017.3017.30-
Sep 19, 202217.3017.6017.1017.5017.50-
Sep 16, 202217.5017.5017.0017.1017.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement