Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gulfport Energy Corporation (G2U0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
64.00-1.00 (-1.54%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202364.0064.0064.0064.0064.00-
Jan 26, 202365.0065.0065.0065.0065.00-
Jan 25, 202366.0066.0066.0066.0066.00-
Jan 24, 202372.5072.5072.5072.5072.50-
Jan 23, 202372.0072.0072.0072.0072.00-
Jan 20, 202375.5075.5075.5075.5075.50-
Jan 19, 202372.0072.0072.0072.0072.00-
Jan 18, 202373.5073.5073.5073.5073.50-
Jan 17, 202373.5073.5073.5073.5073.50-
Jan 16, 202373.5073.5073.5073.5073.50-
Jan 13, 202372.0072.0072.0072.0072.00-
Jan 12, 202367.5067.5067.5067.5067.50-
Jan 11, 202370.0070.0070.0070.0070.00-
Jan 10, 202372.5072.5072.5072.5072.50-
Jan 09, 202370.0070.0070.0070.0070.00-
Jan 06, 202367.0067.0067.0067.0067.00-
Jan 05, 202366.0066.0066.0066.0066.00-
Jan 04, 202366.0066.0066.0066.0066.00-
Jan 03, 202368.5068.5068.5068.5068.50-
Jan 02, 202368.0068.0068.0068.0068.00-
Dec 30, 202268.5068.5068.5068.5068.50-
Dec 29, 202268.0068.0068.0068.0068.00-
Dec 28, 202269.0069.0069.0069.0069.00-
Dec 27, 202268.5068.5068.5068.5068.50-
Dec 23, 202266.5066.5066.5066.5066.50-
Dec 22, 202269.5069.5069.5069.5069.50-
Dec 21, 202266.5066.5066.5066.5066.50-
Dec 20, 202265.5065.5065.5065.5065.50-
Dec 19, 202267.5067.5067.5067.5067.50-
Dec 16, 202267.5067.5067.5067.5067.50-
Dec 15, 202265.0065.0065.0065.0065.00-
Dec 14, 202266.0066.0066.0066.0066.00-
Dec 13, 202265.5065.5065.5065.5065.50-
Dec 12, 202263.5066.5063.5066.5066.5059
Dec 09, 202264.0064.0064.0064.0064.00-
Dec 08, 202266.5066.5066.5066.5066.50-
Dec 07, 202267.0067.0067.0067.0067.00-
Dec 06, 202270.5070.5070.5070.5070.50-
Dec 05, 202273.0073.0073.0073.0073.00-
Dec 02, 202272.5072.5072.5072.5072.50-
Dec 01, 202276.5076.5076.5076.5076.50-
Nov 30, 202276.5076.5076.5076.5076.50-
Nov 29, 202275.0075.0075.0075.0075.0098
Nov 28, 202278.5078.5075.0075.0075.0075
Nov 25, 202277.5077.5077.5077.5077.50-
Nov 24, 202277.5077.5077.5077.5077.50-
Nov 23, 202279.5079.5079.5079.5079.50-
Nov 22, 202280.0080.0080.0080.0080.00-
Nov 21, 202280.0080.0080.0080.0080.00-
Nov 18, 202280.0080.0080.0080.0080.00-
Nov 17, 202279.0079.0079.0079.0079.00-
Nov 16, 202282.0082.0082.0082.0082.00-
Nov 15, 202282.0082.0082.0082.0082.00-
Nov 14, 202284.0087.0084.0087.0087.00650
Nov 11, 202284.0084.0084.0084.0084.00-
Nov 10, 202280.5080.5080.5080.5080.50-
Nov 09, 202287.0087.0087.0087.0087.00-
Nov 08, 202289.0089.0087.5087.5087.5040
Nov 07, 202287.0087.0087.0087.0087.00-
Nov 04, 202284.5084.5084.5084.5084.50-
Nov 03, 202287.5087.5087.5087.5087.50-
Nov 02, 202292.5092.5092.5092.5092.50-
Nov 01, 202289.5089.5089.5089.5089.50-
Oct 31, 202287.0087.0087.0087.0087.00-
Oct 28, 202285.5085.5085.5085.5085.50-
Oct 27, 202286.5086.5086.5086.5086.50-
Oct 26, 202288.5088.5088.5088.5088.50-
Oct 25, 202287.0087.0087.0087.0087.00-
Oct 24, 202286.5086.5086.5086.5086.50-
Oct 21, 202289.0089.0089.0089.0089.00-
Oct 20, 202293.5093.5093.5093.5093.50-
Oct 19, 202293.0093.0093.0093.0093.00-
Oct 18, 202293.0093.0093.0093.0093.00-
Oct 17, 202293.0093.0093.0093.0093.00-
Oct 14, 202297.5097.5097.5097.5097.50-
Oct 13, 202295.5095.5095.5095.5095.50-
Oct 12, 202295.0095.0095.0095.0095.00-
Oct 11, 202296.5096.5096.5096.5096.50-
Oct 10, 202297.0097.0097.0097.0097.00-
Oct 07, 202298.0098.0098.0098.0098.00-
Oct 06, 202297.5099.5097.5099.5099.5059
Oct 05, 202296.5096.5096.5096.5096.50-
Oct 04, 202294.0094.0094.0094.0094.00-
Oct 03, 202289.0089.0089.0089.0089.00-
Sep 30, 202288.5088.5088.5088.5088.50-
Sep 29, 202291.5091.5091.5091.5091.50-
Sep 28, 202287.5087.5087.5087.5087.50-
Sep 27, 202284.5084.5084.5084.5084.50-
Sep 26, 202286.0086.0086.0086.0086.00-
Sep 23, 202290.5090.5090.5090.5090.50-
Sep 22, 202292.5093.0092.5093.0093.0098
Sep 21, 202292.0092.0092.0092.0092.00-
Sep 20, 202294.5094.5094.5094.5094.50-
Sep 19, 202293.0093.0093.0093.0093.00-
Sep 16, 202297.0097.0097.0097.0097.00-
Sep 15, 202299.5099.5099.5099.5099.50-
Sep 14, 202296.0096.0096.0094.5094.50-
Sep 13, 202294.5094.5094.5094.5094.50-
Sep 12, 202292.5092.5092.5092.5092.50-
Sep 09, 202292.5092.5092.5092.5092.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement