G3C.MU - GRAINCORP LTD.

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20175.115.115.115.115.11-
Dec 14, 20175.115.115.115.115.11-
Dec 13, 20174.974.974.974.974.97-
Dec 12, 20174.934.934.934.934.93-
Dec 11, 20174.934.934.934.934.93-
Dec 08, 20174.934.934.934.934.93-
Dec 07, 20174.904.904.904.904.90-
Dec 06, 20174.874.874.874.874.87-
Dec 05, 20174.914.914.914.914.91420
Dec 04, 20174.914.914.914.914.91-
Dec 01, 20174.914.914.914.914.91-
Nov 30, 20174.914.914.914.914.91-
Nov 29, 20174.914.914.914.914.91-
Nov 29, 20170.15 Dividend
Nov 28, 20175.025.025.025.024.87-
Nov 27, 20175.105.105.105.104.95-
Nov 24, 20175.125.125.125.124.96-
Nov 23, 20175.125.125.125.124.96-
Nov 22, 20175.185.185.185.185.03-
Nov 21, 20175.275.275.275.275.11-
Nov 20, 20175.545.545.545.545.37-
Nov 17, 20175.545.545.545.545.37-
Nov 16, 20175.595.595.595.595.42-
Nov 15, 20175.595.595.595.595.42-
Nov 14, 20175.715.715.715.715.54-
Nov 13, 20175.735.735.735.735.56-
Nov 10, 20175.725.725.725.725.55-
Nov 09, 20175.695.695.695.695.52-
Nov 08, 20175.665.665.665.665.49-
Nov 07, 20175.665.665.665.665.49-
Nov 06, 20175.665.665.665.665.49-
Nov 03, 20175.635.635.635.635.46-
Nov 02, 20175.635.635.635.635.46-
Nov 01, 20175.635.635.635.635.46-
Oct 31, 20175.635.635.635.635.46-
Oct 30, 20175.635.635.635.635.46-
Oct 27, 20175.515.515.515.515.35-
Oct 26, 20175.515.515.515.515.35-
Oct 25, 20175.515.515.515.515.35-
Oct 24, 20175.605.605.605.605.43-
Oct 23, 20175.635.635.635.635.46-
Oct 20, 20175.645.645.645.645.47-
Oct 19, 20175.645.645.645.645.47-
Oct 18, 20175.645.645.645.645.47-
Oct 17, 20175.645.645.645.645.47-
Oct 16, 20175.665.665.665.665.49-
Oct 13, 20175.535.535.535.535.37-
Oct 12, 20175.465.465.465.465.29-
Oct 11, 20175.465.465.465.465.29-
Oct 10, 20175.395.395.395.395.22-
Oct 09, 20175.325.325.325.325.16-
Oct 06, 20175.285.285.285.285.12-
Oct 05, 20175.285.285.285.285.12-
Oct 04, 20175.375.375.375.375.21-
Oct 03, 20175.455.455.455.455.28-
Oct 02, 20175.455.455.455.455.28-
Sep 29, 20175.455.455.455.455.28-
Sep 28, 20175.455.455.455.455.28-
Sep 27, 20175.455.455.455.455.28-
Sep 26, 20175.455.455.455.455.28-
Sep 25, 20175.455.455.455.455.28-
Sep 22, 20175.435.435.435.435.27-
Sep 21, 20175.435.435.435.435.27-
Sep 20, 20175.445.445.445.445.28-
Sep 19, 20175.425.425.425.425.26-
Sep 18, 20175.435.435.435.435.27-
Sep 15, 20175.435.435.435.435.27-
Sep 14, 20175.515.515.515.515.35-
Sep 13, 20175.525.525.525.525.36-
Sep 12, 20175.675.675.675.675.50-
Sep 11, 20175.615.615.615.615.44-
Sep 08, 20175.615.615.615.615.44-
Sep 07, 20175.615.615.615.615.44-
Sep 06, 20175.605.605.605.605.43-
Sep 05, 20175.605.605.605.605.43-
Sep 04, 20175.735.735.735.735.55-
Sep 01, 20175.735.735.735.735.55-
Aug 31, 20175.715.715.715.715.54-
Aug 30, 20175.715.715.715.715.54-
Aug 29, 20175.475.475.475.475.31-
Aug 28, 20175.685.685.685.685.51-
Aug 25, 20175.765.765.765.765.59-
Aug 24, 20175.765.765.765.765.59-
Aug 23, 20175.795.795.795.795.61-
Aug 22, 20175.855.855.855.855.68-
Aug 21, 20175.895.895.895.895.71-
Aug 18, 20175.815.815.815.815.63-
Aug 17, 20175.815.815.815.815.63-
Aug 16, 20175.755.755.755.755.58-
Aug 15, 20175.755.755.755.755.58-
Aug 14, 20175.755.755.755.755.58-
Aug 11, 20175.755.755.755.755.58-
Aug 10, 20175.795.795.795.795.62-
Aug 09, 20175.895.895.895.895.72-
Aug 08, 20175.895.895.895.895.72-
Aug 07, 20175.895.895.895.895.72-
Aug 04, 20175.865.865.865.865.68-
Aug 03, 20175.785.785.785.785.61-
Aug 02, 20175.875.875.875.875.70-
Aug 01, 20175.925.925.925.925.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...