Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GDS Holdings Ltd (G40.BE)

Berlin - Berlin Delayed Price. Currency in EUR
14.40+1.60 (+12.50%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202214.4014.4014.4014.4014.40250
Nov 30, 2022------
Nov 29, 202212.2012.2012.2012.2012.20-
Nov 28, 202210.9010.9010.9010.9010.90-
Nov 25, 202211.0011.0011.0011.0011.00-
Nov 24, 202211.0011.0011.0011.0011.00-
Nov 23, 202211.4011.4011.4011.4011.40-
Nov 22, 202213.2013.2013.2013.2013.20-
Nov 21, 202213.5013.5013.5013.5013.50-
Nov 18, 202214.9014.9014.9014.9014.90250
Nov 17, 202213.9013.9013.9013.9013.90-
Nov 16, 202215.0015.0015.0015.0015.00-
Nov 15, 202212.9012.9012.9012.9012.90-
Nov 14, 202212.6012.6012.6012.6012.60-
Nov 11, 202211.8011.8011.8011.8011.80-
Nov 10, 20228.958.958.958.958.95-
Nov 09, 20229.909.909.909.909.90-
Nov 08, 202210.6010.6010.6010.6010.60-
Nov 07, 202210.0010.0010.0010.0010.00-
Nov 04, 20229.809.809.809.809.80-
Nov 03, 20229.159.159.159.159.15-
Nov 02, 20229.509.509.509.509.50-
Nov 01, 202210.1010.1010.1010.1010.10-
Oct 31, 20229.259.259.259.259.25-
Oct 28, 20229.809.809.809.809.80-
Oct 27, 202212.3012.3012.3012.3012.30-
Oct 26, 202211.8011.8011.8011.8011.80-
Oct 25, 202211.8011.8011.8011.8011.80-
Oct 24, 202214.1014.1014.1014.1014.10-
Oct 21, 202214.1014.1014.1014.1014.10-
Oct 20, 202214.2014.2014.2014.2014.20-
Oct 19, 202215.3015.3015.3015.3015.30-
Oct 18, 202215.2015.2015.2015.2015.20-
Oct 17, 202214.0014.0014.0014.0014.00-
Oct 14, 202215.0015.0015.0015.0015.00-
Oct 13, 202214.8014.8014.8014.8014.80-
Oct 12, 202214.5014.5014.5014.5014.50-
Oct 11, 202214.9014.9014.9014.9014.90-
Oct 10, 202215.8015.8015.8015.8015.80-
Oct 07, 202217.2017.2017.2017.2017.20-
Oct 06, 202217.9017.9017.9017.9017.90-
Oct 05, 202218.2018.2018.2018.2018.20-
Oct 04, 202217.1017.1017.1017.1017.10-
Oct 03, 202217.3017.3017.3017.3017.30-
Sep 30, 202217.1017.1017.1017.1017.10-
Sep 29, 202218.8018.8018.8018.8018.80-
Sep 28, 202219.8019.8019.8019.8019.80-
Sep 27, 202219.8019.8019.8019.8019.80-
Sep 26, 202221.8021.8021.8021.8021.80-
Sep 23, 202220.4020.4020.4020.4020.40-
Sep 22, 202220.6020.6020.6020.6020.60-
Sep 21, 202220.6020.6020.6020.6020.60-
Sep 20, 202220.8020.8020.8020.8020.80-
Sep 19, 202220.4020.4020.4020.4020.40-
Sep 16, 202222.0022.0022.0022.0022.00-
Sep 15, 202222.2022.2022.2022.2022.20-
Sep 14, 202222.0022.0022.0022.0022.00-
Sep 13, 202222.4022.4022.4022.4022.40-
Sep 12, 202222.2022.2022.2022.2022.20-
Sep 09, 202221.8021.8021.8021.8021.80-
Sep 08, 202222.0022.0022.0022.0022.00-
Sep 07, 202222.0022.0022.0022.0022.00-
Sep 06, 202223.4023.4023.4023.4023.40-
Sep 05, 202223.6023.6023.6023.6023.60-
Sep 02, 202224.0024.0024.0024.0024.00-
Sep 01, 202227.0027.0027.0027.0027.00-
Aug 31, 202226.8026.8026.8026.8026.80-
Aug 30, 202226.6026.6026.6026.6026.60-
Aug 29, 202228.2028.2028.2028.2028.20-
Aug 26, 202228.2028.2028.2028.2028.20-
Aug 25, 202225.4025.4025.4025.4025.40-
Aug 24, 202224.4024.4024.4024.4024.40-
Aug 23, 202225.2025.2025.2025.2025.20-
Aug 22, 202225.8025.8025.8025.8025.80-
Aug 19, 202226.0026.0026.0026.0026.00-
Aug 18, 202226.4026.4026.4026.4026.40-
Aug 17, 202227.2027.2027.2027.2027.20-
Aug 16, 202228.0028.0028.0028.0028.00-
Aug 15, 202227.6027.6027.6027.6027.60-
Aug 12, 202227.2027.2027.2027.2027.20-
Aug 11, 202226.0026.0026.0026.0026.00-
Aug 10, 202226.6026.6026.6026.6026.60-
Aug 09, 202227.0027.0027.0027.0027.00-
Aug 08, 202227.6027.6027.6027.6027.60-
Aug 05, 202227.6027.6027.6027.6027.60-
Aug 04, 202227.8027.8027.8027.8027.80-
Aug 03, 202227.2027.2027.2027.2027.20-
Aug 02, 202224.4024.4024.4024.4024.40-
Aug 01, 202226.0026.0026.0026.0026.00-
Jul 29, 202226.2026.2026.2026.2026.20-
Jul 28, 202227.0027.0027.0027.0027.00-
Jul 27, 202226.0026.0026.0026.0026.00-
Jul 26, 202226.6026.6026.6026.6026.60-
Jul 25, 202226.4026.4026.4026.4026.40-
Jul 22, 202227.8027.8027.8027.8027.80-
Jul 21, 202227.6027.6027.6027.6027.60-
Jul 20, 202227.4027.4027.4027.4027.40-
Jul 19, 202226.8026.8026.8026.8026.80-
Jul 18, 202227.4027.4027.4027.4027.40-
Jul 15, 202225.8025.8025.8025.8025.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement