Advertisement
U.S. markets open in 6 hours 32 minutes

GDS Holdings Ltd (G40.BE)

Berlin - Berlin Delayed Price. Currency in EUR
6.40-0.10 (-1.54%)
As of 08:02AM CET. Market open.
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20246.506.406.406.406.40250
Feb 23, 20246.506.506.506.506.50-
Feb 22, 20246.206.206.206.206.20-
Feb 21, 20246.206.206.206.206.20-
Feb 20, 20246.306.306.306.306.30-
Feb 19, 20246.356.356.356.356.35-
Feb 16, 20246.456.456.456.456.45-
Feb 15, 20245.805.805.805.805.80-
Feb 14, 20245.355.355.355.355.35-
Feb 13, 20245.705.705.705.705.70-
Feb 12, 20245.405.405.405.405.40-
Feb 09, 20245.305.305.305.305.30-
Feb 08, 20245.355.355.355.355.35-
Feb 07, 20245.205.205.205.205.20-
Feb 06, 20245.005.005.005.005.00-
Feb 05, 20244.824.824.824.824.82-
Feb 02, 20244.964.964.964.964.96-
Feb 01, 20244.844.844.844.844.84-
Jan 31, 20244.964.964.964.964.96-
Jan 30, 20244.904.904.904.904.90-
Jan 29, 20245.255.255.255.255.25-
Jan 26, 20245.305.305.305.305.30-
Jan 25, 20245.555.555.555.555.55-
Jan 24, 20245.805.805.805.805.80-
Jan 23, 20245.605.605.605.605.60-
Jan 22, 20245.155.155.155.155.15-
Jan 19, 20245.255.255.255.255.25-
Jan 18, 20245.655.655.655.655.65-
Jan 17, 20245.855.855.855.855.85-
Jan 16, 20246.306.306.306.306.30-
Jan 15, 20246.456.456.456.456.45-
Jan 12, 20246.456.456.456.456.45-
Jan 11, 20246.506.506.506.506.50-
Jan 10, 20246.656.656.656.656.65-
Jan 09, 20246.856.856.856.856.85-
Jan 08, 20246.806.806.806.806.80-
Jan 05, 20247.357.357.357.357.35-
Jan 04, 20247.857.857.857.857.85-
Jan 03, 20247.857.857.857.857.85-
Jan 02, 20248.058.058.058.058.05-
Dec 29, 20238.208.207.908.158.15-
Dec 28, 20238.058.058.058.058.05-
Dec 27, 20237.607.607.607.607.60-
Dec 22, 20237.207.207.207.207.20-
Dec 21, 20237.457.457.457.457.45-
Dec 20, 20237.757.757.757.757.75-
Dec 19, 20237.707.707.707.707.70-
Dec 18, 20237.807.807.807.807.80-
Dec 15, 20237.907.907.907.907.90-
Dec 14, 20237.857.857.857.857.85-
Dec 13, 20237.007.007.007.007.00-
Dec 12, 20237.607.607.607.607.60-
Dec 11, 20238.008.008.008.008.00-
Dec 08, 20238.258.258.258.258.25-
Dec 07, 20238.358.358.358.358.35-
Dec 06, 20238.608.608.608.608.60-
Dec 05, 20238.708.708.708.708.70-
Dec 04, 20239.009.009.009.009.00-
Dec 01, 20239.059.059.059.059.05-
Nov 30, 20239.259.259.259.259.25-
Nov 29, 20239.409.409.409.409.40-
Nov 28, 20239.309.309.309.309.30-
Nov 27, 20239.809.809.809.809.80-
Nov 24, 202310.1010.1010.1010.1010.10-
Nov 23, 202310.1010.1010.1010.1010.10-
Nov 22, 20239.759.759.759.759.75-
Nov 21, 202310.4010.4010.4010.4010.40-
Nov 20, 202310.2010.2010.2010.2010.20-
Nov 17, 202310.2010.2010.2010.2010.20-
Nov 16, 202310.6010.6010.6010.6010.60-
Nov 15, 202310.4010.4010.4010.4010.40-
Nov 14, 20239.909.909.909.909.90-
Nov 13, 202310.1010.1010.1010.1010.10-
Nov 10, 20239.909.909.909.909.90-
Nov 09, 202310.2010.2010.2010.2010.20-
Nov 08, 202310.1010.1010.1010.1010.10-
Nov 07, 202310.2010.2010.2010.2010.20-
Nov 06, 202310.6010.6010.6010.6010.60-
Nov 03, 20239.459.459.459.459.45-
Nov 02, 20239.259.259.259.259.25-
Nov 01, 20239.309.309.309.309.30-
Oct 31, 20239.259.259.259.259.25-
Oct 30, 20239.009.009.009.009.00-
Oct 27, 20239.059.059.059.059.05-
Oct 26, 20238.958.958.958.958.95-
Oct 25, 20239.409.409.409.409.40-
Oct 24, 20239.209.209.209.209.20-
Oct 23, 20239.159.159.159.159.15-
Oct 20, 20239.259.259.259.259.25-
Oct 19, 20239.409.409.409.409.40-
Oct 18, 20239.559.559.559.559.55-
Oct 17, 20239.659.659.659.659.65-
Oct 16, 20239.509.509.509.509.50-
Oct 13, 20239.559.559.559.559.55-
Oct 12, 202310.1010.1010.1010.1010.10-
Oct 11, 202310.4010.4010.4010.4010.40-
Oct 10, 20239.959.959.959.959.95-
Oct 09, 202310.1010.1010.1010.1010.10-
Oct 06, 20239.859.859.859.859.85-
Oct 05, 20239.609.609.609.609.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...