Frankfurt - Delayed Quote EUR

GDS Holdings Limited (G401.F)

0.7550 +0.0250 (+3.42%)
At close: 8:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 842
Apr 22, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 -
Apr 19, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 -
Apr 18, 2024 0.7150 0.7150 0.7150 0.7150 0.7150 -
Apr 17, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Apr 16, 2024 0.6850 0.6850 0.6850 0.6850 0.6850 -
Apr 15, 2024 0.7150 0.7150 0.7150 0.7150 0.7150 -
Apr 12, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 -
Apr 11, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Apr 10, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Apr 9, 2024 0.7750 0.7950 0.7750 0.7950 0.7950 842
Apr 8, 2024 0.7950 0.7950 0.7950 0.7950 0.7950 -
Apr 5, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Apr 4, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Apr 3, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Apr 2, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Mar 28, 2024 0.7450 0.7650 0.7450 0.7650 0.7650 400
Mar 27, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 -
Mar 26, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 1,140
Mar 25, 2024 0.9750 0.9750 0.9750 0.9750 0.9750 -
Mar 22, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Mar 21, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 -
Mar 20, 2024 0.8750 0.8750 0.8750 0.8750 0.8750 -
Mar 19, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Mar 18, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Mar 15, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Mar 14, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Mar 13, 2024 0.8450 0.8700 0.8450 0.8700 0.8700 1,200
Mar 12, 2024 0.8750 0.8750 0.8750 0.8750 0.8750 -
Mar 11, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Mar 8, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 -
Mar 7, 2024 0.6800 0.7100 0.6800 0.7100 0.7100 557
Mar 6, 2024 0.6950 0.6950 0.6950 0.6950 0.6950 -
Mar 5, 2024 0.6950 0.7250 0.6950 0.7250 0.7250 -
Mar 4, 2024 0.7700 0.7750 0.7700 0.7750 0.7750 1,320
Mar 1, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Feb 29, 2024 0.7700 0.8000 0.7700 0.8000 0.8000 1,000
Feb 28, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 -
Feb 27, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 -
Feb 26, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Feb 23, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Feb 22, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Feb 21, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Feb 20, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Feb 19, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 16, 2024 0.8150 0.8150 0.8150 0.8150 0.8150 -
Feb 15, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Feb 14, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 -
Feb 13, 2024 0.6400 0.6650 0.6400 0.6650 0.6650 784
Feb 12, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Feb 9, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Feb 8, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 -
Feb 7, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 -
Feb 6, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Feb 5, 2024 0.5950 0.6150 0.5950 0.6150 0.6150 2,364
Feb 2, 2024 0.6050 0.6050 0.6050 0.6050 0.6050 -
Feb 1, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Jan 31, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 30, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 29, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jan 26, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 -
Jan 25, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Jan 24, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 -
Jan 23, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jan 22, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jan 19, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Jan 18, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jan 17, 2024 0.6850 0.6850 0.6850 0.6850 0.6850 -
Jan 16, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jan 15, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Jan 12, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 10, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Jan 9, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Jan 8, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 -
Jan 5, 2024 0.9050 0.9050 0.9050 0.9050 0.9050 -
Jan 4, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Jan 3, 2024 0.9650 0.9650 0.9650 0.9650 0.9650 -
Jan 2, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 29, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 28, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Dec 27, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Dec 22, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Dec 21, 2023 0.9300 0.9600 0.9300 0.9600 0.9600 683
Dec 20, 2023 0.9350 0.9700 0.9350 0.9700 0.9700 1,080
Dec 19, 2023 0.9550 0.9800 0.9550 0.9800 0.9800 1,080
Dec 18, 2023 0.9650 1.0000 0.9650 1.0000 1.0000 1,020
Dec 15, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Dec 14, 2023 0.9550 0.9550 0.9550 0.9550 0.9550 -
Dec 13, 2023 0.8650 0.9100 0.8650 0.9100 0.9100 1,200
Dec 12, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 11, 2023 0.9650 0.9650 0.9650 0.9650 0.9650 -
Dec 8, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Dec 7, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 6, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Dec 5, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Dec 4, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 -
Dec 1, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 -
Nov 30, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Nov 29, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Nov 28, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Nov 27, 2023 1.2200 1.2600 1.2200 1.2600 1.2600 736
Nov 24, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
Nov 23, 2023 1.2400 1.2400 1.2400 1.2400 1.2400 -
Nov 22, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
Nov 21, 2023 1.2600 1.2700 1.2600 1.2700 1.2700 840
Nov 20, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Nov 17, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Nov 16, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Nov 15, 2023 1.2800 1.3400 1.2800 1.3400 1.3400 1,560
Nov 14, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Nov 13, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Nov 10, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Nov 9, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Nov 8, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Nov 7, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 840
Nov 6, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 400
Nov 3, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Nov 2, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Nov 1, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
Oct 31, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Oct 30, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Oct 27, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 -
Oct 26, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 -
Oct 25, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
Oct 24, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 -
Oct 23, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 -
Oct 20, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 -
Oct 19, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Oct 18, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
Oct 17, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Oct 16, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
Oct 13, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
Oct 12, 2023 1.2700 1.2800 1.2700 1.2800 1.2800 840
Oct 11, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Oct 10, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 -
Oct 9, 2023 1.2400 1.2400 1.2400 1.2400 1.2400 -
Oct 6, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 -
Oct 5, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Oct 4, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Oct 3, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
Oct 2, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 -
Sep 29, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 -
Sep 28, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Sep 27, 2023 1.2100 1.2600 1.2100 1.2600 1.2600 300
Sep 26, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Sep 25, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Sep 22, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Sep 21, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Sep 20, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
Sep 19, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Sep 18, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Sep 15, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Sep 14, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Sep 13, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Sep 12, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Sep 11, 2023 1.2900 1.3500 1.2900 1.3200 1.3200 110
Sep 8, 2023 1.3600 1.4500 1.3600 1.4500 1.4500 4
Sep 7, 2023 1.3400 1.3600 1.3400 1.3600 1.3600 780
Sep 6, 2023 1.3600 1.3600 1.3600 1.3600 1.3600 -
Sep 5, 2023 1.3400 1.3400 1.3400 1.3400 1.3400 -
Sep 4, 2023 1.3800 1.3800 1.3800 1.3800 1.3800 -
Sep 1, 2023 1.3000 1.4100 1.3000 1.4100 1.4100 780
Aug 31, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -
Aug 30, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 29, 2023 1.3200 1.3200 1.3200 1.3200 1.3200 -
Aug 28, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Aug 25, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 -
Aug 24, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Aug 23, 2023 1.2300 1.2600 1.2300 1.2600 1.2600 840
Aug 22, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
Aug 21, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
Aug 18, 2023 1.2600 1.2600 1.2300 1.2300 1.2300 -
Aug 17, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 -
Aug 16, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Aug 15, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 14, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 -
Aug 11, 2023 1.3000 1.3100 1.3000 1.3100 1.3100 780
Aug 10, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Aug 9, 2023 1.3700 1.3700 1.3700 1.3700 1.3700 -
Aug 8, 2023 1.3600 1.3600 1.3600 1.3600 1.3600 -
Aug 7, 2023 1.4200 1.4200 1.4200 1.4200 1.4200 -
Aug 4, 2023 1.4400 1.4400 1.4400 1.4400 1.4400 -
Aug 3, 2023 1.4200 1.4200 1.4200 1.4200 1.4200 -
Aug 2, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 1, 2023 1.4600 1.4600 1.4600 1.4600 1.4600 -
Jul 31, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jul 28, 2023 1.4400 1.4400 1.4400 1.4400 1.4400 -
Jul 27, 2023 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jul 26, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -
Jul 25, 2023 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jul 24, 2023 1.2300 1.3000 1.2300 1.3000 1.3000 900
Jul 21, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -
Jul 20, 2023 1.3200 1.3200 1.3200 1.3200 1.3200 -
Jul 19, 2023 1.2800 1.3000 1.2800 1.3000 1.3000 200
Jul 18, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
Jul 17, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 14, 2023 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jul 13, 2023 1.3000 1.3900 1.3000 1.3900 1.3900 1,560
Jul 12, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Jul 11, 2023 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jul 10, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
Jul 7, 2023 1.1500 1.1700 1.1500 1.1700 1.1700 900
Jul 6, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
Jul 5, 2023 1.2500 1.2600 1.2500 1.2600 1.2600 840
Jul 4, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jul 3, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jun 30, 2023 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jun 29, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 -
Jun 28, 2023 1.2800 1.2900 1.2800 1.2900 1.2900 780
Jun 27, 2023 1.3200 1.3200 1.3200 1.3200 1.3200 -
Jun 26, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Jun 23, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 -
Jun 22, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 -
Jun 21, 2023 1.3700 1.3700 1.3700 1.3700 1.3700 -
Jun 20, 2023 1.4200 1.4300 1.4200 1.4300 1.4300 720
Jun 19, 2023 1.4700 1.4700 1.4700 1.4700 1.4700 -
Jun 16, 2023 1.5400 1.5400 1.5100 1.5100 1.5100 720
Jun 15, 2023 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 14, 2023 1.4500 1.5000 1.4500 1.5000 1.5000 3,600
Jun 13, 2023 1.4200 1.4200 1.4200 1.4200 1.4200 50
Jun 12, 2023 1.3200 1.3700 1.3200 1.3700 1.3700 1,560
Jun 9, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Jun 8, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jun 7, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jun 6, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Jun 5, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Jun 2, 2023 1.2400 1.2600 1.2400 1.2600 1.2600 -
Jun 1, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 31, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 -
May 30, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 -
May 29, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
May 26, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 25, 2023 1.1500 1.1800 1.1500 1.1800 1.1800 -
May 24, 2023 1.2300 1.2300 1.2300 1.2300 1.2300 -
May 23, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 22, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
May 19, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 18, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 17, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 16, 2023 1.2700 1.2700 1.2700 1.2700 1.2700 -
May 15, 2023 1.3200 1.3200 1.3200 1.3200 1.3200 -
May 12, 2023 1.2800 1.3000 1.2800 1.3000 1.3000 -
May 11, 2023 1.4000 1.4200 1.3700 1.3700 1.3700 920
May 10, 2023 1.5500 1.5500 1.5400 1.5400 1.5400 -
May 9, 2023 1.5900 1.5900 1.5900 1.5900 1.5900 -
May 8, 2023 1.6600 1.6600 1.6600 1.6600 1.6600 -
May 5, 2023 1.6400 1.6400 1.6400 1.6400 1.6400 -
May 4, 2023 1.5700 1.5700 1.5700 1.5700 1.5700 -
May 3, 2023 1.5300 1.5300 1.5300 1.5300 1.5300 -
May 2, 2023 1.6800 1.6800 1.6800 1.6800 1.6800 -
Apr 28, 2023 1.7400 1.7400 1.7400 1.7400 1.7400 -
Apr 27, 2023 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 26, 2023 1.7300 1.7300 1.7300 1.7300 1.7300 -
Apr 25, 2023 1.7000 1.7000 1.7000 1.7000 1.7000 -
Apr 24, 2023 1.8000 1.8000 1.8000 1.8000 1.8000 -