Berlin - Delayed Quote • EUR
Gensight Biologics SA (G49N.BE)
As of 2:15 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.4085 | 0.4110 | 0.4070 | 0.4085 | 0.4085 | 200 |
Apr 22, 2024 | 0.4105 | 0.4135 | 0.4045 | 0.4105 | 0.4105 | - |
Apr 19, 2024 | 0.4090 | 0.4110 | 0.4045 | 0.4090 | 0.4090 | - |
Apr 18, 2024 | 0.4215 | 0.4215 | 0.4020 | 0.4085 | 0.4085 | - |
Apr 17, 2024 | 0.3970 | 0.4235 | 0.3940 | 0.4220 | 0.4220 | - |
Apr 16, 2024 | 0.4010 | 0.4010 | 0.3930 | 0.3995 | 0.3995 | - |
Apr 15, 2024 | 0.3985 | 0.4020 | 0.3975 | 0.3990 | 0.3990 | - |
Apr 12, 2024 | 0.4270 | 0.4270 | 0.3975 | 0.3985 | 0.3985 | - |
Apr 11, 2024 | 0.4015 | 0.4020 | 0.3980 | 0.4020 | 0.4020 | - |
Apr 10, 2024 | 0.3980 | 0.4000 | 0.3980 | 0.3990 | 0.3990 | - |
Apr 9, 2024 | 0.4045 | 0.4120 | 0.3945 | 0.4120 | 0.4120 | - |
Apr 8, 2024 | 0.3980 | 0.4040 | 0.3975 | 0.4005 | 0.4005 | - |
Apr 5, 2024 | 0.4120 | 0.4120 | 0.3910 | 0.3990 | 0.3990 | - |
Apr 4, 2024 | 0.4030 | 0.4230 | 0.4030 | 0.4120 | 0.4120 | - |
Apr 3, 2024 | 0.4000 | 0.4040 | 0.4000 | 0.4005 | 0.4005 | - |
Apr 2, 2024 | 0.4010 | 0.4055 | 0.3965 | 0.4010 | 0.4010 | - |
Mar 28, 2024 | 0.3950 | 0.4065 | 0.3935 | 0.4025 | 0.4025 | - |
Mar 27, 2024 | 0.3990 | 0.4030 | 0.3940 | 0.3965 | 0.3965 | - |
Mar 26, 2024 | 0.4000 | 0.4110 | 0.3995 | 0.3995 | 0.3995 | - |
Mar 25, 2024 | 0.4460 | 0.4460 | 0.4000 | 0.4010 | 0.4010 | - |
Mar 22, 2024 | 0.4375 | 0.4475 | 0.4375 | 0.4470 | 0.4470 | - |
Mar 21, 2024 | 0.4515 | 0.4570 | 0.4375 | 0.4375 | 0.4375 | - |
Mar 20, 2024 | 0.4650 | 0.4780 | 0.4525 | 0.4550 | 0.4550 | - |
Mar 19, 2024 | 0.4680 | 0.4815 | 0.4645 | 0.4645 | 0.4645 | - |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4665 | 0.4695 | 0.4695 | - |
Mar 15, 2024 | 0.4890 | 0.4890 | 0.4735 | 0.4825 | 0.4825 | - |
Mar 14, 2024 | 0.4835 | 0.4895 | 0.4710 | 0.4895 | 0.4895 | - |
Mar 13, 2024 | 0.4975 | 0.4975 | 0.4695 | 0.4805 | 0.4805 | - |
Mar 12, 2024 | 0.4975 | 0.4985 | 0.4910 | 0.4985 | 0.4985 | - |
Mar 11, 2024 | 0.4815 | 0.5050 | 0.4815 | 0.4980 | 0.4980 | - |
Mar 8, 2024 | 0.4215 | 0.4825 | 0.4215 | 0.4805 | 0.4805 | - |
Mar 7, 2024 | 0.4600 | 0.4600 | 0.4195 | 0.4225 | 0.4225 | - |
Mar 6, 2024 | 0.4860 | 0.5760 | 0.4570 | 0.4600 | 0.4600 | - |
Mar 5, 2024 | 0.5000 | 0.5250 | 0.4755 | 0.4775 | 0.4775 | - |
Mar 4, 2024 | 0.3980 | 0.5340 | 0.3915 | 0.4995 | 0.4995 | - |
Mar 1, 2024 | 0.3960 | 0.3985 | 0.3875 | 0.3985 | 0.3985 | - |
Feb 29, 2024 | 0.3910 | 0.4040 | 0.3850 | 0.3965 | 0.3965 | - |
Feb 28, 2024 | 0.3990 | 0.3990 | 0.3880 | 0.3940 | 0.3940 | - |
Feb 27, 2024 | 0.3995 | 0.3995 | 0.3895 | 0.3985 | 0.3985 | - |
Feb 26, 2024 | 0.4000 | 0.4000 | 0.3965 | 0.3995 | 0.3995 | - |
Feb 23, 2024 | 0.3975 | 0.4000 | 0.3910 | 0.3995 | 0.3995 | - |
Feb 22, 2024 | 0.4075 | 0.4085 | 0.3965 | 0.3990 | 0.3990 | - |
Feb 21, 2024 | 0.4080 | 0.4080 | 0.3940 | 0.4065 | 0.4065 | - |
Feb 20, 2024 | 0.4160 | 0.4250 | 0.4045 | 0.4080 | 0.4080 | - |
Feb 19, 2024 | 0.3960 | 0.4300 | 0.3940 | 0.4160 | 0.4160 | - |
Feb 16, 2024 | 0.3960 | 0.4005 | 0.3775 | 0.3945 | 0.3945 | - |
Feb 15, 2024 | 0.3955 | 0.4125 | 0.3945 | 0.4125 | 0.4125 | - |
Feb 14, 2024 | 0.3985 | 0.3985 | 0.3940 | 0.3955 | 0.3955 | - |
Feb 13, 2024 | 0.3865 | 0.3985 | 0.3865 | 0.3970 | 0.3970 | - |
Feb 12, 2024 | 0.3860 | 0.3965 | 0.3825 | 0.3855 | 0.3855 | - |
Feb 9, 2024 | 0.3640 | 0.3870 | 0.3640 | 0.3870 | 0.3870 | - |
Feb 8, 2024 | 0.3390 | 0.3680 | 0.3390 | 0.3635 | 0.3635 | - |
Feb 7, 2024 | 0.3850 | 0.3855 | 0.2960 | 0.3395 | 0.3395 | - |
Feb 6, 2024 | 0.3895 | 0.3895 | 0.3835 | 0.3855 | 0.3855 | - |
Feb 5, 2024 | 0.3915 | 0.3935 | 0.3875 | 0.3905 | 0.3905 | - |
Feb 2, 2024 | 0.3980 | 0.3980 | 0.3865 | 0.3915 | 0.3915 | - |
Feb 1, 2024 | 0.3960 | 0.3990 | 0.3910 | 0.3990 | 0.3990 | - |
Jan 31, 2024 | 0.3950 | 0.3985 | 0.3875 | 0.3970 | 0.3970 | - |
Jan 30, 2024 | 0.3950 | 0.3960 | 0.3925 | 0.3950 | 0.3950 | - |
Jan 29, 2024 | 0.4075 | 0.4090 | 0.3980 | 0.3990 | 0.3990 | - |
Jan 26, 2024 | 0.4155 | 0.4155 | 0.4070 | 0.4075 | 0.4075 | - |
Jan 25, 2024 | 0.4200 | 0.4215 | 0.4060 | 0.4060 | 0.4060 | - |
Jan 24, 2024 | 0.4080 | 0.4230 | 0.4080 | 0.4200 | 0.4200 | - |
Jan 23, 2024 | 0.4155 | 0.4180 | 0.4005 | 0.4085 | 0.4085 | - |
Jan 22, 2024 | 0.4280 | 0.4325 | 0.4150 | 0.4150 | 0.4150 | - |
Jan 19, 2024 | 0.4030 | 0.4320 | 0.3865 | 0.4300 | 0.4300 | - |
Jan 18, 2024 | 0.4200 | 0.4200 | 0.4020 | 0.4035 | 0.4035 | - |
Jan 17, 2024 | 0.4390 | 0.4390 | 0.4175 | 0.4200 | 0.4200 | - |
Jan 16, 2024 | 0.4500 | 0.4500 | 0.4375 | 0.4400 | 0.4400 | - |
Jan 15, 2024 | 0.4695 | 0.4695 | 0.4415 | 0.4500 | 0.4500 | - |
Jan 12, 2024 | 0.4705 | 0.4765 | 0.4585 | 0.4695 | 0.4695 | - |
Jan 11, 2024 | 0.4750 | 0.4855 | 0.4710 | 0.4730 | 0.4730 | - |
Jan 10, 2024 | 0.4830 | 0.4860 | 0.4750 | 0.4755 | 0.4755 | - |
Jan 9, 2024 | 0.4760 | 0.4825 | 0.4730 | 0.4815 | 0.4815 | - |
Jan 8, 2024 | 0.4795 | 0.4795 | 0.4675 | 0.4770 | 0.4770 | - |
Jan 5, 2024 | 0.4770 | 0.4825 | 0.4695 | 0.4790 | 0.4790 | - |
Jan 4, 2024 | 0.4795 | 0.4795 | 0.4710 | 0.4785 | 0.4785 | - |
Jan 3, 2024 | 0.4580 | 0.4760 | 0.4545 | 0.4760 | 0.4760 | - |
Jan 2, 2024 | 0.4610 | 0.4610 | 0.4475 | 0.4570 | 0.4570 | - |
Dec 29, 2023 | 0.4645 | 0.4645 | 0.4560 | 0.4575 | 0.4575 | - |
Dec 28, 2023 | 0.4575 | 0.4670 | 0.4575 | 0.4645 | 0.4645 | - |
Dec 27, 2023 | 0.4575 | 0.4730 | 0.4565 | 0.4575 | 0.4575 | - |
Dec 22, 2023 | 0.4580 | 0.4750 | 0.4570 | 0.4575 | 0.4575 | - |
Dec 21, 2023 | 0.4760 | 0.4760 | 0.4570 | 0.4580 | 0.4580 | - |
Dec 20, 2023 | 0.4605 | 0.4730 | 0.4605 | 0.4675 | 0.4675 | - |
Dec 19, 2023 | 0.4670 | 0.4760 | 0.4590 | 0.4605 | 0.4605 | - |
Dec 18, 2023 | 0.4755 | 0.4755 | 0.4670 | 0.4680 | 0.4680 | - |
Dec 15, 2023 | 0.4885 | 0.4970 | 0.4715 | 0.4740 | 0.4740 | - |
Dec 14, 2023 | 0.4980 | 0.4990 | 0.4845 | 0.4885 | 0.4885 | - |
Dec 13, 2023 | 0.4960 | 0.5010 | 0.4935 | 0.5010 | 0.5010 | - |
Dec 12, 2023 | 0.5170 | 0.5260 | 0.4955 | 0.4965 | 0.4965 | - |
Dec 11, 2023 | 0.4955 | 0.5260 | 0.4955 | 0.5170 | 0.5170 | - |
Dec 8, 2023 | 0.4995 | 0.5070 | 0.4955 | 0.4960 | 0.4960 | - |
Dec 7, 2023 | 0.5060 | 0.5060 | 0.4910 | 0.4995 | 0.4995 | - |
Dec 6, 2023 | 0.4835 | 0.5130 | 0.4835 | 0.5040 | 0.5040 | - |
Dec 5, 2023 | 0.4790 | 0.4845 | 0.4790 | 0.4840 | 0.4840 | - |
Dec 4, 2023 | 0.4865 | 0.4905 | 0.4730 | 0.4795 | 0.4795 | - |
Dec 1, 2023 | 0.5050 | 0.5050 | 0.4915 | 0.4915 | 0.4915 | - |
Nov 30, 2023 | 0.5180 | 0.5180 | 0.4980 | 0.5060 | 0.5060 | - |
Nov 29, 2023 | 0.5200 | 0.5270 | 0.4970 | 0.5180 | 0.5180 | - |
Nov 28, 2023 | 0.5220 | 0.5370 | 0.5180 | 0.5190 | 0.5190 | - |
Nov 27, 2023 | 0.4710 | 0.5900 | 0.4710 | 0.5210 | 0.5210 | - |
Nov 24, 2023 | 0.4650 | 0.4765 | 0.4585 | 0.4710 | 0.4710 | - |
Nov 23, 2023 | 0.4680 | 0.4685 | 0.4560 | 0.4650 | 0.4650 | - |
Nov 22, 2023 | 0.4680 | 0.4815 | 0.4525 | 0.4675 | 0.4675 | - |
Nov 21, 2023 | 0.4910 | 0.5230 | 0.4535 | 0.4685 | 0.4685 | - |
Nov 20, 2023 | 0.5170 | 0.5170 | 0.4825 | 0.4835 | 0.4835 | - |
Nov 17, 2023 | 0.5120 | 0.5230 | 0.5010 | 0.5170 | 0.5170 | - |
Nov 16, 2023 | 0.5930 | 0.6010 | 0.4325 | 0.5130 | 0.5130 | - |
Nov 15, 2023 | 0.5950 | 0.6060 | 0.5800 | 0.6060 | 0.6060 | - |
Nov 14, 2023 | 0.6000 | 0.6110 | 0.5880 | 0.5940 | 0.5940 | - |
Nov 13, 2023 | 0.6170 | 0.6320 | 0.5550 | 0.6000 | 0.6000 | - |
Nov 10, 2023 | 0.5600 | 0.5770 | 0.5460 | 0.5500 | 0.5500 | - |
Nov 9, 2023 | 0.6000 | 0.6000 | 0.5430 | 0.5580 | 0.5580 | - |
Nov 8, 2023 | 0.5360 | 0.6500 | 0.5360 | 0.6000 | 0.6000 | - |
Nov 7, 2023 | 0.4245 | 0.5990 | 0.4205 | 0.5370 | 0.5370 | - |
Nov 6, 2023 | 0.4360 | 0.4375 | 0.4235 | 0.4235 | 0.4235 | - |
Nov 3, 2023 | 0.4315 | 0.4370 | 0.4285 | 0.4360 | 0.4360 | - |
Nov 2, 2023 | 0.4320 | 0.4430 | 0.4295 | 0.4325 | 0.4325 | - |
Nov 1, 2023 | 0.4270 | 0.4335 | 0.4235 | 0.4335 | 0.4335 | - |
Oct 31, 2023 | 0.4410 | 0.4410 | 0.4215 | 0.4275 | 0.4275 | - |
Oct 30, 2023 | 0.4445 | 0.4570 | 0.4255 | 0.4425 | 0.4425 | - |
Oct 27, 2023 | 0.6090 | 0.6090 | 0.4420 | 0.4420 | 0.4420 | - |
Oct 26, 2023 | 0.6140 | 0.6220 | 0.6040 | 0.6080 | 0.6080 | - |
Oct 25, 2023 | 0.6330 | 0.6410 | 0.6110 | 0.6110 | 0.6110 | - |
Oct 24, 2023 | 0.6310 | 0.6450 | 0.6270 | 0.6330 | 0.6330 | - |
Oct 23, 2023 | 0.6660 | 0.6660 | 0.6170 | 0.6300 | 0.6300 | - |
Oct 20, 2023 | 0.6950 | 0.6950 | 0.6590 | 0.6660 | 0.6660 | - |
Oct 19, 2023 | 0.6960 | 0.6960 | 0.6710 | 0.6910 | 0.6910 | - |
Oct 18, 2023 | 0.6520 | 0.7050 | 0.6520 | 0.6930 | 0.6930 | - |
Oct 17, 2023 | 0.6450 | 0.6540 | 0.6450 | 0.6490 | 0.6490 | - |
Oct 16, 2023 | 0.6530 | 0.6560 | 0.6390 | 0.6420 | 0.6420 | - |
Oct 13, 2023 | 0.6390 | 0.6540 | 0.6380 | 0.6520 | 0.6520 | - |
Oct 12, 2023 | 0.6410 | 0.6410 | 0.6350 | 0.6360 | 0.6360 | - |
Oct 11, 2023 | 0.6440 | 0.6570 | 0.6370 | 0.6390 | 0.6390 | - |
Oct 10, 2023 | 0.6490 | 0.6630 | 0.6400 | 0.6410 | 0.6410 | - |
Oct 9, 2023 | 0.6580 | 0.6700 | 0.6460 | 0.6490 | 0.6490 | - |
Oct 6, 2023 | 0.6770 | 0.6770 | 0.6490 | 0.6610 | 0.6610 | - |
Oct 5, 2023 | 0.6930 | 0.6950 | 0.6720 | 0.6790 | 0.6790 | - |
Oct 4, 2023 | 0.6830 | 0.6950 | 0.6730 | 0.6950 | 0.6950 | - |
Oct 3, 2023 | 0.7040 | 0.7170 | 0.6790 | 0.6830 | 0.6830 | - |
Oct 2, 2023 | 0.6470 | 0.7030 | 0.6470 | 0.7020 | 0.7020 | - |
Sep 29, 2023 | 0.6550 | 0.6790 | 0.6370 | 0.6450 | 0.6450 | - |
Sep 28, 2023 | 0.6960 | 0.7340 | 0.6510 | 0.6530 | 0.6530 | - |
Sep 27, 2023 | 0.5180 | 0.6950 | 0.5180 | 0.6950 | 0.6950 | - |
Sep 26, 2023 | 0.5510 | 0.5510 | 0.5150 | 0.5150 | 0.5150 | - |
Sep 25, 2023 | 0.5700 | 0.5700 | 0.5420 | 0.5520 | 0.5520 | - |
Sep 22, 2023 | 0.5370 | 0.5810 | 0.5370 | 0.5690 | 0.5690 | - |
Sep 21, 2023 | 0.5980 | 0.5980 | 0.5360 | 0.5360 | 0.5360 | - |
Sep 20, 2023 | 0.6170 | 0.6970 | 0.5990 | 0.6000 | 0.6000 | - |
Sep 19, 2023 | 0.7210 | 0.8000 | 0.6160 | 0.6180 | 0.6180 | - |
Sep 18, 2023 | 0.4195 | 0.7370 | 0.4195 | 0.7200 | 0.7200 | - |
Sep 15, 2023 | 0.4110 | 0.4110 | 0.4070 | 0.4100 | 0.4100 | - |
Sep 14, 2023 | 0.4195 | 0.4195 | 0.4060 | 0.4100 | 0.4100 | - |
Sep 13, 2023 | 0.4160 | 0.4190 | 0.4085 | 0.4175 | 0.4175 | - |
Sep 12, 2023 | 0.4205 | 0.4225 | 0.4180 | 0.4180 | 0.4180 | - |
Sep 11, 2023 | 0.4135 | 0.4230 | 0.4110 | 0.4205 | 0.4205 | - |
Sep 8, 2023 | 0.4245 | 0.4270 | 0.4120 | 0.4120 | 0.4120 | - |
Sep 7, 2023 | 0.4285 | 0.4335 | 0.4230 | 0.4240 | 0.4240 | - |
Sep 6, 2023 | 0.4420 | 0.4420 | 0.4260 | 0.4295 | 0.4295 | - |
Sep 5, 2023 | 0.4395 | 0.4435 | 0.4375 | 0.4420 | 0.4420 | - |
Sep 4, 2023 | 0.4400 | 0.4450 | 0.4385 | 0.4395 | 0.4395 | - |
Sep 1, 2023 | 0.4385 | 0.4540 | 0.4385 | 0.4400 | 0.4400 | - |
Aug 31, 2023 | 0.4365 | 0.4450 | 0.4275 | 0.4385 | 0.4385 | - |
Aug 30, 2023 | 0.4375 | 0.4375 | 0.4325 | 0.4365 | 0.4365 | - |
Aug 29, 2023 | 0.4375 | 0.4395 | 0.4350 | 0.4375 | 0.4375 | - |
Aug 28, 2023 | 0.4360 | 0.4440 | 0.4360 | 0.4375 | 0.4375 | - |
Aug 25, 2023 | 0.4335 | 0.4430 | 0.4325 | 0.4360 | 0.4360 | - |
Aug 24, 2023 | 0.4425 | 0.4425 | 0.4340 | 0.4340 | 0.4340 | - |
Aug 23, 2023 | 0.4435 | 0.4445 | 0.4375 | 0.4425 | 0.4425 | - |
Aug 22, 2023 | 0.4460 | 0.4465 | 0.4375 | 0.4435 | 0.4435 | - |
Aug 21, 2023 | 0.4100 | 0.4495 | 0.4100 | 0.4460 | 0.4460 | - |
Aug 18, 2023 | 0.4210 | 0.4210 | 0.4100 | 0.4100 | 0.4100 | - |
Aug 17, 2023 | 0.4300 | 0.4300 | 0.4210 | 0.4210 | 0.4210 | - |
Aug 16, 2023 | 0.4385 | 0.4385 | 0.4300 | 0.4300 | 0.4300 | - |
Aug 15, 2023 | 0.4350 | 0.4385 | 0.4335 | 0.4385 | 0.4385 | - |
Aug 14, 2023 | 0.4330 | 0.4380 | 0.4330 | 0.4350 | 0.4350 | - |
Aug 11, 2023 | 0.4535 | 0.4540 | 0.4330 | 0.4330 | 0.4330 | - |
Aug 10, 2023 | 0.4680 | 0.4680 | 0.4535 | 0.4535 | 0.4535 | - |
Aug 9, 2023 | 0.4605 | 0.4680 | 0.4570 | 0.4680 | 0.4680 | - |
Aug 8, 2023 | 0.4500 | 0.4680 | 0.4500 | 0.4605 | 0.4605 | - |
Aug 7, 2023 | 0.4600 | 0.4630 | 0.4405 | 0.4500 | 0.4500 | - |
Aug 4, 2023 | 0.4090 | 0.4830 | 0.4090 | 0.4600 | 0.4600 | - |
Aug 3, 2023 | 0.5700 | 0.5700 | 0.4080 | 0.4090 | 0.4090 | - |
Aug 2, 2023 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
Aug 1, 2023 | 0.6850 | 0.6850 | 0.6420 | 0.6490 | 0.6490 | - |
Jul 31, 2023 | 0.6970 | 0.6970 | 0.6850 | 0.6850 | 0.6850 | - |
Jul 28, 2023 | 0.7120 | 0.7120 | 0.6940 | 0.6970 | 0.6970 | - |
Jul 27, 2023 | 0.7120 | 0.7220 | 0.7110 | 0.7120 | 0.7120 | - |
Jul 26, 2023 | 0.7260 | 0.7260 | 0.7070 | 0.7120 | 0.7120 | - |
Jul 25, 2023 | 0.7060 | 0.7260 | 0.7060 | 0.7260 | 0.7260 | - |
Jul 24, 2023 | 0.7030 | 0.7090 | 0.6970 | 0.7060 | 0.7060 | - |
Jul 21, 2023 | 0.7280 | 0.7290 | 0.7020 | 0.7030 | 0.7030 | - |
Jul 20, 2023 | 0.7000 | 0.7340 | 0.6940 | 0.7280 | 0.7280 | - |
Jul 19, 2023 | 0.7010 | 0.7030 | 0.6930 | 0.7000 | 0.7000 | - |
Jul 18, 2023 | 0.7220 | 0.7270 | 0.7010 | 0.7010 | 0.7010 | - |
Jul 17, 2023 | 0.7410 | 0.7410 | 0.7220 | 0.7220 | 0.7220 | - |
Jul 14, 2023 | 0.7320 | 0.7410 | 0.7320 | 0.7410 | 0.7410 | - |
Jul 13, 2023 | 0.7340 | 0.7340 | 0.7220 | 0.7320 | 0.7320 | - |
Jul 12, 2023 | 0.7430 | 0.7430 | 0.7230 | 0.7340 | 0.7340 | - |
Jul 11, 2023 | 0.7090 | 0.7470 | 0.7090 | 0.7430 | 0.7430 | - |
Jul 10, 2023 | 0.7300 | 0.7300 | 0.7090 | 0.7090 | 0.7090 | - |
Jul 7, 2023 | 0.7230 | 0.7310 | 0.7210 | 0.7300 | 0.7300 | - |
Jul 6, 2023 | 0.7110 | 0.7350 | 0.7070 | 0.7230 | 0.7230 | - |
Jul 5, 2023 | 0.7210 | 0.7210 | 0.7110 | 0.7110 | 0.7110 | - |
Jul 4, 2023 | 0.7300 | 0.7350 | 0.7210 | 0.7210 | 0.7210 | - |
Jul 3, 2023 | 0.7480 | 0.7480 | 0.7300 | 0.7300 | 0.7300 | - |
Jun 30, 2023 | 0.7430 | 0.7540 | 0.7360 | 0.7480 | 0.7480 | - |
Jun 29, 2023 | 0.7650 | 0.7650 | 0.7400 | 0.7430 | 0.7430 | - |
Jun 28, 2023 | 0.7130 | 0.7650 | 0.7130 | 0.7650 | 0.7650 | - |
Jun 27, 2023 | 0.7600 | 0.7600 | 0.7130 | 0.7130 | 0.7130 | - |
Jun 26, 2023 | 0.7570 | 0.7770 | 0.7500 | 0.7600 | 0.7600 | - |
Jun 23, 2023 | 0.8130 | 0.8310 | 0.7570 | 0.7570 | 0.7570 | - |
Jun 22, 2023 | 0.8000 | 0.8230 | 0.7900 | 0.8130 | 0.8130 | - |
Jun 21, 2023 | 0.9000 | 0.9390 | 0.7970 | 0.8000 | 0.8000 | - |
Jun 20, 2023 | 0.9280 | 1.0320 | 0.8850 | 0.9000 | 0.9000 | - |
Jun 19, 2023 | 0.8560 | 0.9640 | 0.8560 | 0.9280 | 0.9280 | - |
Jun 16, 2023 | 0.7700 | 0.8930 | 0.7670 | 0.8560 | 0.8560 | - |
Jun 15, 2023 | 0.7320 | 0.7700 | 0.7310 | 0.7700 | 0.7700 | - |
Jun 14, 2023 | 0.7450 | 0.7450 | 0.7320 | 0.7320 | 0.7320 | - |
Jun 13, 2023 | 0.7430 | 0.7880 | 0.7430 | 0.7450 | 0.7450 | - |
Jun 12, 2023 | 0.7550 | 0.7550 | 0.7180 | 0.7430 | 0.7430 | - |
Jun 9, 2023 | 0.7760 | 0.7790 | 0.7460 | 0.7550 | 0.7550 | - |
Jun 8, 2023 | 0.7830 | 0.7940 | 0.7690 | 0.7760 | 0.7760 | - |
Jun 7, 2023 | 0.7900 | 0.8130 | 0.7830 | 0.7830 | 0.7830 | - |
Jun 6, 2023 | 0.7950 | 0.8310 | 0.7900 | 0.7900 | 0.7900 | - |
Jun 5, 2023 | 0.7990 | 0.8190 | 0.7940 | 0.7950 | 0.7950 | - |
Jun 2, 2023 | 0.8180 | 0.8420 | 0.7990 | 0.7990 | 0.7990 | - |
Jun 1, 2023 | 0.8260 | 0.8440 | 0.8120 | 0.8180 | 0.8180 | - |
May 31, 2023 | 0.8510 | 0.8660 | 0.8260 | 0.8260 | 0.8260 | - |
May 30, 2023 | 0.8260 | 0.8750 | 0.8260 | 0.8510 | 0.8510 | - |
May 29, 2023 | 0.7510 | 0.8330 | 0.7510 | 0.8260 | 0.8260 | - |
May 26, 2023 | 0.8160 | 0.8160 | 0.7430 | 0.7510 | 0.7510 | - |
May 25, 2023 | 0.8490 | 0.8490 | 0.8040 | 0.8160 | 0.8160 | - |
May 24, 2023 | 0.8600 | 0.8640 | 0.8490 | 0.8490 | 0.8490 | - |
May 23, 2023 | 0.8790 | 0.8790 | 0.8590 | 0.8600 | 0.8600 | - |
May 22, 2023 | 0.8580 | 0.8840 | 0.8580 | 0.8790 | 0.8790 | - |
May 19, 2023 | 0.8640 | 0.8930 | 0.8580 | 0.8580 | 0.8580 | - |
May 18, 2023 | 0.8850 | 0.9100 | 0.8540 | 0.8640 | 0.8640 | - |
May 17, 2023 | 0.9210 | 0.9280 | 0.8850 | 0.8850 | 0.8850 | - |
May 16, 2023 | 0.9220 | 0.9590 | 0.9210 | 0.9210 | 0.9210 | - |
May 15, 2023 | 0.9310 | 1.0060 | 0.9220 | 0.9220 | 0.9220 | - |
May 12, 2023 | 0.9720 | 0.9930 | 0.9110 | 0.9310 | 0.9310 | - |
May 11, 2023 | 0.8040 | 1.0400 | 0.8040 | 0.9720 | 0.9720 | - |
May 10, 2023 | 0.6850 | 0.8050 | 0.6850 | 0.8040 | 0.8040 | - |
May 9, 2023 | 0.7860 | 0.7860 | 0.6700 | 0.6850 | 0.6850 | - |
May 8, 2023 | 0.5500 | 0.8820 | 0.5500 | 0.7860 | 0.7860 | - |
May 5, 2023 | 0.5100 | 0.5550 | 0.4940 | 0.5500 | 0.5500 | - |
May 4, 2023 | 0.5430 | 0.5430 | 0.4925 | 0.5100 | 0.5100 | - |
May 3, 2023 | 0.5580 | 0.5660 | 0.5430 | 0.5430 | 0.5430 | - |
May 2, 2023 | 0.5720 | 0.5720 | 0.5550 | 0.5580 | 0.5580 | - |
Apr 28, 2023 | 0.6090 | 0.6090 | 0.5180 | 0.5720 | 0.5720 | - |
Apr 27, 2023 | 0.6090 | 0.7140 | 0.6090 | 0.6090 | 0.6090 | - |
Apr 26, 2023 | 0.5560 | 0.6470 | 0.5560 | 0.6090 | 0.6090 | - |
Apr 25, 2023 | 0.6180 | 0.6180 | 0.5450 | 0.5560 | 0.5560 | - |
Apr 24, 2023 | 0.7300 | 0.7300 | 0.6150 | 0.6180 | 0.6180 | - |