Advertisement
Advertisement
U.S. markets open in 4 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Quadro Resources Ltd (G4O2.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.01000.0000 (0.00%)
As of 08:10AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20220.05020.05020.05020.05020.0502-
Nov 28, 20220.03940.03940.03940.03940.0394-
Nov 25, 20220.03000.03000.03000.03000.0300-
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.01000.01000.01000.01000.0100-
Nov 22, 20220.01200.01200.01200.01200.0120-
Nov 22, 20221:3 Stock Split
Nov 21, 20220.01200.01200.01200.01200.0120-
Nov 18, 20220.01200.01200.01200.01200.0120-
Nov 17, 20220.02250.02250.02250.02250.0225-
Nov 16, 20220.02400.02400.02400.02400.0240-
Nov 15, 20220.02400.02400.02400.02400.0240-
Nov 14, 20220.02400.02400.02400.02400.0240-
Nov 11, 20220.02400.02400.02400.02400.0240-
Nov 10, 20220.02400.02400.02400.02400.0240-
Nov 09, 20220.01350.01350.01350.01350.0135-
Nov 08, 20220.01350.01350.01350.01350.0135-
Nov 07, 20220.01350.01350.01350.01350.0135-
Nov 04, 20220.01350.01350.01350.01350.0135-
Nov 03, 20220.01350.01350.01350.01350.0135-
Nov 02, 20220.01350.01350.01350.01350.0135-
Nov 01, 20220.01350.01350.01350.01350.0135-
Oct 31, 20220.02400.02400.02400.02400.0240-
Oct 28, 20220.02400.02400.02400.02400.0240-
Oct 27, 20220.02400.02400.02400.02400.0240-
Oct 26, 20220.02400.02400.02400.02400.0240-
Oct 25, 20220.02400.02400.02400.02400.0240-
Oct 24, 20220.02400.02400.02400.02400.0240-
Oct 21, 20220.02400.02400.02400.02400.0240-
Oct 20, 20220.02400.02400.02400.02400.0240-
Oct 19, 20220.02400.02400.02400.02400.0240-
Oct 18, 20220.02400.02400.02400.02400.0240-
Oct 17, 20220.02400.02400.02400.02400.0240-
Oct 14, 20220.03600.03600.03600.03600.0360-
Oct 13, 20220.03600.03600.03600.03600.0360-
Oct 12, 20220.03600.03600.03600.03600.0360-
Oct 11, 20220.03600.03600.03600.03600.0360-
Oct 10, 20220.03600.03600.03600.03600.0360-
Oct 07, 20220.02400.02400.02400.02400.0240-
Oct 06, 20220.02400.02400.02400.02400.0240-
Oct 05, 20220.03600.03600.03600.03600.0360-
Oct 04, 20220.03600.03600.03600.03600.0360-
Oct 03, 20220.03600.03600.03600.03600.0360-
Sep 30, 20220.03600.03600.03600.03600.0360-
Sep 29, 20220.03600.03600.03600.03600.0360-
Sep 28, 20220.03600.03600.03600.03600.0360-
Sep 27, 20220.03600.03600.03600.03600.0360-
Sep 26, 20220.03750.03750.03750.03750.0375-
Sep 23, 20220.03600.03600.03600.03600.0360-
Sep 22, 20220.03600.03600.03600.03600.0360-
Sep 21, 20220.03600.03600.03600.03600.0360-
Sep 20, 20220.03600.03600.03600.03600.0360-
Sep 19, 20220.03600.03600.03600.03600.0360-
Sep 16, 20220.03600.03600.03600.03600.0360-
Sep 15, 20220.03750.03750.03750.03750.0375-
Sep 14, 20220.03750.03750.03750.03750.0375-
Sep 13, 20220.03600.03600.03600.03600.0360-
Sep 12, 20220.03750.03750.03750.03750.0375-
Sep 09, 20220.03750.03750.03750.03750.0375-
Sep 08, 20220.03750.03750.03750.03750.0375-
Sep 07, 20220.03750.03750.03750.03750.0375-
Sep 06, 20220.03750.03750.03750.03750.0375-
Sep 05, 20220.03750.03750.03750.03750.0375-
Sep 02, 20220.03750.03750.03750.03750.0375-
Sep 01, 20220.03600.03600.03600.03600.0360-
Aug 31, 20220.03750.03750.03750.03750.0375-
Aug 30, 20220.03750.03750.03750.03750.0375-
Aug 29, 20220.03750.03750.03750.03750.0375-
Aug 26, 20220.03750.03750.03750.03750.0375-
Aug 25, 20220.03750.03750.03750.03750.0375-
Aug 24, 20220.03750.03750.03750.03750.0375-
Aug 23, 20220.03750.03750.03750.03750.0375-
Aug 22, 20220.02550.02550.02550.02550.0255-
Aug 19, 20220.03750.03750.03750.03750.0375-
Aug 18, 20220.03750.03750.03750.03750.0375-
Aug 17, 20220.03750.03750.03750.03750.0375-
Aug 16, 20220.03750.03750.03750.03750.0375-
Aug 15, 20220.03750.03750.03750.03750.0375-
Aug 12, 20220.04800.04800.04800.04800.0480-
Aug 11, 20220.04800.04800.04800.04800.0480-
Aug 10, 20220.04800.04800.04800.04800.0480-
Aug 09, 20220.04800.04800.04800.04800.0480-
Aug 08, 20220.03600.03600.03600.03600.0360-
Aug 05, 20220.04800.04800.04800.04800.0480-
Aug 04, 20220.04800.04800.04800.04800.0480-
Aug 03, 20220.04800.04800.04800.04800.0480-
Aug 02, 20220.04800.04800.04800.04800.0480-
Aug 01, 20220.04800.04800.04800.04800.0480-
Jul 29, 20220.04800.04800.04800.04800.0480-
Jul 28, 20220.04800.04800.04800.04800.0480-
Jul 27, 20220.04800.04800.04800.04800.0480-
Jul 26, 20220.04800.04800.04800.04800.0480-
Jul 25, 20220.04800.04800.04800.04800.0480-
Jul 22, 20220.04800.04800.04800.04800.0480-
Jul 21, 20220.04800.04800.04800.04800.0480-
Jul 20, 20220.04800.04800.04800.04800.0480-
Jul 19, 20220.04800.04800.04800.04800.0480-
Jul 18, 20220.04800.04800.04800.04800.0480-
Jul 15, 20220.04800.04800.04800.04800.0480-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement