Advertisement
Advertisement
U.S. markets open in 7 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Globe Metals & Mining Ltd (G4U.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.0380+0.0010 (+2.70%)
As of 08:06AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.03800.03800.03800.03800.0380-
Nov 28, 20220.03920.03920.03700.03700.0370-
Nov 25, 20220.03880.03880.03880.03880.0388-
Nov 24, 20220.04120.04120.04120.04120.0412-
Nov 23, 20220.04960.04960.04960.04960.0496-
Nov 22, 20220.04960.04960.04960.04960.0496-
Nov 21, 20220.04960.04960.04960.04960.0496-
Nov 18, 20220.04960.04960.04960.04960.0496-
Nov 17, 20220.04960.04960.04960.04960.0496-
Nov 16, 20220.04960.04960.04960.04960.0496-
Nov 15, 20220.04960.04960.04960.04960.0496-
Nov 14, 20220.04960.04960.04960.04960.0496-
Nov 11, 20220.04840.04960.04840.04960.0496-
Nov 10, 20220.04900.04900.04900.04900.0490-
Nov 09, 20220.04300.04300.04300.04300.0430-
Nov 08, 20220.04360.04480.04360.04480.0448-
Nov 07, 20220.04880.04880.04880.04880.0488-
Nov 04, 20220.04880.04880.04880.04880.0488-
Nov 03, 20220.05020.05020.05020.05020.0502-
Nov 02, 20220.04840.04840.04840.04840.0484-
Nov 01, 20220.04380.04380.04380.04380.0438-
Oct 31, 20220.04860.04860.04860.04860.0486-
Oct 28, 20220.04880.04880.04880.04880.0488-
Oct 27, 20220.04940.04940.04940.04940.0494-
Oct 26, 20220.04920.04920.04920.04920.0492-
Oct 25, 20220.05260.05260.05260.05260.0526-
Oct 24, 20220.05380.05380.05380.05380.0538-
Oct 21, 20220.05620.05620.05620.05620.0562-
Oct 20, 20220.05460.05460.05460.05460.0546-
Oct 19, 20220.05480.05480.05480.05480.0548-
Oct 18, 20220.05460.05460.05460.05460.0546-
Oct 17, 20220.04700.04700.04700.04700.0470-
Oct 14, 20220.04760.04760.04760.04760.0476-
Oct 13, 20220.05400.05400.05400.05400.0540-
Oct 12, 20220.04800.04800.04800.04800.0480-
Oct 11, 20220.04800.04800.04800.04800.0480-
Oct 10, 20220.04660.04660.04660.04660.0466-
Oct 07, 20220.04700.04700.04700.04700.0470-
Oct 06, 20220.05300.05300.05300.05300.0530-
Oct 05, 20220.04780.04780.04780.04780.0478-
Oct 04, 20220.04740.04740.04740.04740.0474-
Oct 03, 20220.04820.04820.04820.04820.0482-
Sep 30, 20220.05000.05000.05000.05000.0500-
Sep 29, 20220.04520.04520.04520.04520.0452-
Sep 28, 20220.04520.04520.04520.04520.0452-
Sep 27, 20220.05220.05220.05220.05220.0522-
Sep 26, 20220.04500.04500.04500.04500.0450-
Sep 23, 20220.04480.04480.04480.04480.0448-
Sep 22, 20220.04720.04720.04720.04720.0472-
Sep 21, 20220.04720.04720.04720.04720.0472-
Sep 20, 20220.05080.05080.05080.05080.0508-
Sep 19, 20220.04060.04060.04060.04060.0406-
Sep 16, 20220.04060.04060.04060.04060.0406-
Sep 15, 20220.04780.04780.04780.04780.0478-
Sep 14, 20220.05440.05440.05440.05440.0544-
Sep 13, 20220.05140.05140.05140.05140.0514-
Sep 12, 20220.04860.04860.04860.04860.0486-
Sep 09, 20220.04040.04040.04040.04040.0404-
Sep 08, 20220.04840.04840.04840.04840.0484-
Sep 07, 20220.04800.04800.04800.04800.0480-
Sep 06, 20220.05600.05600.05600.05600.0560-
Sep 05, 20220.05180.05180.05180.05180.0518-
Sep 02, 20220.05140.05140.05140.05140.0514-
Sep 01, 20220.05140.05140.05140.05140.0514-
Aug 31, 20220.05920.05920.05920.05920.0592-
Aug 30, 20220.05900.05900.05900.05900.0590-
Aug 29, 20220.05460.05460.05460.05460.0546-
Aug 26, 20220.05640.05640.05640.05640.0564-
Aug 25, 20220.06520.06520.06520.06520.0652-
Aug 24, 20220.06220.06220.06220.06220.0622-
Aug 23, 20220.05480.05480.05480.05480.0548-
Aug 22, 20220.06040.06040.06040.06040.0604-
Aug 19, 20220.06020.06020.06020.06020.0602-
Aug 18, 20220.05840.05840.05840.05840.0584-
Aug 17, 20220.05700.05700.05700.05700.0570-
Aug 16, 20220.05720.05720.05720.05720.0572-
Aug 15, 20220.05720.05720.05720.05720.0572-
Aug 12, 20220.05500.05500.05500.05500.0550-
Aug 11, 20220.05080.05080.05080.05080.0508-
Aug 10, 20220.05080.05080.05080.05080.0508-
Aug 09, 20220.05080.05080.05080.05080.0508-
Aug 08, 20220.05080.05080.05080.05080.0508-
Aug 05, 20220.04820.04820.04820.04820.0482-
Aug 04, 20220.05180.05180.05180.05180.0518-
Aug 03, 20220.04820.04820.04820.04820.0482-
Aug 02, 20220.04340.04340.04340.04340.0434-
Aug 01, 20220.04380.04380.04380.04380.0438-
Jul 29, 20220.05400.05400.05400.05400.0540-
Jul 28, 20220.05400.05400.05400.05400.0540-
Jul 27, 20220.05400.05400.05400.05400.0540-
Jul 26, 20220.05400.05400.05400.05400.0540-
Jul 25, 20220.05400.05400.05400.05400.0540-
Jul 22, 20220.05400.05400.05400.05400.0540-
Jul 21, 20220.05340.05340.05340.05340.0534-
Jul 20, 20220.05100.05100.05100.05100.0510-
Jul 19, 20220.04640.04640.04640.04640.0464-
Jul 18, 20220.04620.04620.04620.04620.0462-
Jul 15, 20220.04620.04620.04620.04620.0462-
Jul 14, 20220.04400.04400.04400.04400.0440-
Jul 13, 20220.04360.04360.04360.04360.0436-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement