U.S. Markets open in 2 hrs 39 mins

Groupon, Inc. (G5N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.622+0.069 (+1.942%)
As of 9:19AM CEST. Market open.
People also watch
G5N.SG
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20173.623.623.623.623.62225
Sep 20, 20173.553.553.553.553.55225
Sep 19, 20173.593.593.593.593.59225
Sep 18, 20173.633.683.633.683.68-
Sep 15, 20173.633.633.603.603.60500
Sep 14, 20173.613.633.613.633.631,000
Sep 13, 20173.583.643.483.643.641,450
Sep 12, 20173.613.613.613.613.61-
Sep 11, 20173.593.593.503.583.582,690
Sep 08, 20173.553.703.463.493.491,600
Sep 07, 20173.623.623.623.623.62-
Sep 06, 20173.563.563.563.563.56-
Sep 05, 20173.653.653.653.653.65-
Sep 04, 20173.663.663.663.663.66-
Sep 01, 20173.683.813.683.723.725,259
Aug 31, 20173.553.553.553.553.55-
Aug 30, 20173.553.553.533.533.53225
Aug 29, 20173.403.403.383.383.381,000
Aug 28, 20173.343.383.343.383.38-
Aug 25, 20173.413.443.413.443.441,739
Aug 24, 20173.403.503.403.403.402,245
Aug 23, 20173.423.423.383.383.38450
Aug 22, 20173.333.333.273.273.27900
Aug 21, 20173.353.373.353.353.351,804
Aug 18, 20173.263.343.263.343.342,250
Aug 17, 20173.383.383.383.383.38225
Aug 16, 20173.433.433.393.393.3920
Aug 15, 20173.393.393.393.393.39-
Aug 14, 20173.293.393.293.393.393,546
Aug 11, 20173.383.383.383.383.38-
Aug 10, 20173.333.333.333.333.33-
Aug 09, 20173.413.463.383.383.384,056
Aug 08, 20173.433.483.433.483.48-
Aug 07, 20173.443.443.443.443.44-
Aug 04, 20173.533.603.483.483.481,715
Aug 03, 20173.523.613.503.573.574,350
Aug 02, 20173.243.453.133.453.4520,972
Aug 01, 20173.253.303.253.303.30975
Jul 31, 20173.183.183.183.183.18-
Jul 28, 20173.173.173.173.173.17175
Jul 27, 20173.173.173.173.173.17-
Jul 26, 20173.153.233.153.233.238,800
Jul 25, 20173.083.203.083.203.202,800
Jul 24, 20173.103.123.103.123.12-
Jul 21, 20173.263.263.203.203.202,125
Jul 20, 20173.443.443.443.443.44-
Jul 19, 20173.373.373.373.373.37-
Jul 18, 20173.333.363.333.343.3415,000
Jul 17, 20173.453.453.413.413.41525
Jul 14, 20173.403.523.393.393.39470
Jul 13, 20173.343.383.343.383.38500
Jul 12, 20173.243.243.243.243.24250
Jul 11, 20173.163.263.163.263.261,000
Jul 10, 20173.213.213.173.173.17300
Jul 07, 20173.183.303.183.243.241,210
Jul 06, 20173.313.323.253.253.2541
Jul 05, 20173.333.353.283.343.342,898
Jul 04, 20173.313.443.313.343.343,575
Jul 03, 20173.383.443.303.303.301,160
Jun 30, 20173.093.323.093.323.32212
Jun 29, 20172.953.152.953.153.15500
Jun 28, 20172.963.022.963.023.02-
Jun 27, 20173.043.043.043.043.04-
Jun 26, 20173.043.043.043.043.04-
Jun 23, 20172.853.072.853.073.0779
Jun 22, 20172.772.822.772.822.821,750
Jun 21, 20172.722.722.722.722.72-
Jun 20, 20172.772.772.772.772.77-
Jun 19, 20172.822.822.822.822.82-
Jun 16, 20172.782.832.782.832.83-
Jun 15, 20172.762.812.762.812.81-
Jun 14, 20172.712.712.712.712.71-
Jun 13, 20172.682.742.682.742.743,465
Jun 12, 20172.662.662.662.662.66-
Jun 09, 20172.682.772.682.772.77500
Jun 08, 20172.742.772.712.772.772,965
Jun 07, 20172.652.682.652.682.68-
Jun 06, 20172.712.712.652.652.65-
Jun 05, 20172.752.752.752.752.75-
Jun 02, 20172.722.752.722.752.75-
Jun 01, 20172.702.702.692.692.693,000
May 31, 20172.772.772.762.762.76-
May 30, 20172.802.802.802.802.80-
May 29, 20172.782.782.782.782.78-
May 26, 20172.862.892.862.892.89-
May 25, 20172.863.022.863.023.021,010
May 24, 20172.982.982.892.892.892,000
May 23, 20172.912.932.912.932.93-
May 22, 20172.912.952.912.952.95-
May 19, 20172.942.942.942.942.94-
May 18, 20172.932.992.892.892.891,044
May 17, 20172.993.002.982.982.985,139
May 16, 20173.053.053.043.043.04-
May 15, 20173.073.103.073.103.10-
May 12, 20173.193.193.163.163.16-
May 11, 20173.233.233.233.233.23-
May 10, 20173.203.353.203.283.282,000
May 09, 20173.193.263.193.233.2318,500
May 08, 20173.023.093.023.093.09600
May 05, 20173.063.133.063.133.1316,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...