Berlin - Delayed Quote • EUR
GENERALI KOMFORT-WACHSTUM (G742.BE)
As of 5:04 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 77.02 | 77.98 | 77.02 | 77.98 | 77.98 | 3 |
Related Tickers
QLD ProShares Ultra QQQ
79.90
+3.27%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.46
+2.98%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.79
+2.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.71
+3.17%
BLOK Amplify Transformational Data Sharing ETF
33.09
+2.81%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.77%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
ITB iShares U.S. Home Construction ETF
105.94
+2.68%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.90
+2.64%
XHB SPDR S&P Homebuilders ETF
103.55
+2.60%
PSI Invesco Semiconductors ETF
52.22
+2.60%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.29
+2.61%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
SMH VanEck Semiconductor ETF
207.99
+2.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
XSD SPDR S&P Semiconductor ETF
211.54
+2.38%
SOXX iShares Semiconductor ETF
206.40
+2.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.31
+2.31%
XSMO Invesco S&P SmallCap Momentum ETF
58.29
+2.30%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XMMO Invesco S&P MidCap Momentum ETF
110.17
+2.27%
PHO Invesco Water Resources ETF
65.07
+2.15%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.15
+2.13%
FIW First Trust Water ETF
100.29
+2.08%
FYX First Trust Small Cap Core AlphaDEX Fund
89.83
+2.07%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.03
+2.04%
QGRO American Century U.S. Quality Growth ETF
81.06
+2.04%
IGM iShares Expanded Tech Sector ETF
82.53
+2.04%
FTXL First Trust Nasdaq Semiconductor ETF
82.71
+2.02%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.24%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.58
+2.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.72
+2.00%
CIBR First Trust NASDAQ Cybersecurity ETF
54.31
+1.97%
EWD iShares MSCI Sweden ETF
39.50
+1.96%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.56
+1.97%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
FXL First Trust Technology AlphaDEX Fund
127.02
+1.95%
SPHB Invesco S&P 500 High Beta ETF
82.42
+1.95%
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.94%
EES WisdomTree U.S. SmallCap Earnings Fund
47.87
+1.91%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.29
+1.95%
IYW iShares U.S. Technology ETF
128.67
+1.92%
IJS iShares S&P Small-Cap 600 Value ETF
98.23
+1.87%
IJR iShares Core S&P Small-Cap ETF
106.08
+1.89%
FTEC Fidelity MSCI Information Technology Index ETF
147.05
+1.94%
XAR SPDR S&P Aerospace & Defense ETF
135.30
+1.83%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
NULG Nuveen ESG Large-Cap Growth ETF
72.67
+1.82%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.35
+1.79%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.22
+1.79%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.73
+1.79%
IHI iShares U.S. Medical Devices ETF
55.67
+1.76%
CQQQ Invesco China Technology ETF
31.95
+1.80%
NUSC Nuveen ESG Small-Cap ETF
39.34
+1.77%
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.53
+1.75%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.74%
VGT Vanguard Information Technology Index Fund ETF Shares
494.91
+1.74%
IXN iShares Global Tech ETF
70.59
+1.74%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.10
+1.73%
ISMD Inspire Small/Mid Cap ETF
34.19
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
89.38
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.58
+1.70%
GDX VanEck Gold Miners ETF
33.07
+1.64%
SMMD iShares Russell 2500 ETF
62.07
+1.70%
ONEQ Fidelity Nasdaq Composite Index ETF
61.88
+1.72%
VUG Vanguard Growth Index Fund ETF Shares
331.17
+1.71%
SPMO Invesco S&P 500 Momentum ETF
76.94
+1.66%
VFMF Vanguard U.S. Multifactor ETF Shares
122.38
+1.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.61
+1.67%
VB Vanguard Small-Cap Index Fund ETF Shares
217.17
+1.70%
SECT Main Sector Rotation ETF
48.61
+1.69%
QQQ Invesco QQQ Trust
425.66
+1.63%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.94
+1.61%
MGK Vanguard Mega Cap Growth Index Fund
274.93
+1.65%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+1.64%
IVW iShares S&P 500 Growth ETF
81.43
+1.63%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.52
+1.62%
ILCG iShares Morningstar Growth ETF
72.55
+1.63%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.48
+1.61%
ECH iShares MSCI Chile ETF
26.66
+1.58%
XMHQ Invesco S&P MidCap Quality ETF
105.21
+1.61%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.45
+1.58%
IUSG iShares Core S&P U.S. Growth ETF
112.92
+1.61%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.58%
FHLC Fidelity MSCI Health Care Index ETF
66.63
+1.56%
BFOR Barron's 400 ETF
65.36
+1.56%
VHT Vanguard Health Care Index Fund ETF Shares
258.52
+1.57%
IWF iShares Russell 1000 Growth ETF
324.32
+1.57%
IYH iShares U.S. Healthcare ETF
59.33
+1.54%
IJH iShares Core S&P Mid-Cap ETF
58.04
+1.54%
PEXL Pacer US Export Leaders ETF
47.19
+1.51%
XLK Technology Select Sector SPDR Fund
197.19
+1.51%
IWY iShares Russell Top 200 Growth ETF
188.15
+1.55%