U.S. Markets close in 3 mins.

China Aviation Oil (Singapore) Corporation Ltd (G92.SI)


SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.680.00 (0.00%)
At close: 5:04PM SGT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.681.701.671.681.681,230,700
Jun 22, 20171.671.701.661.681.681,023,000
Jun 21, 20171.701.701.671.671.671,507,300
Jun 20, 20171.681.711.671.701.702,063,400
Jun 19, 20171.661.691.661.691.691,100,000
Jun 16, 20171.671.681.661.661.661,096,100
Jun 15, 20171.691.701.661.671.671,416,200
Jun 14, 20171.701.701.691.691.69853,000
Jun 13, 20171.681.711.681.691.692,253,300
Jun 12, 20171.661.691.661.681.682,492,200
Jun 09, 20171.651.661.651.651.652,224,400
Jun 08, 20171.691.701.641.651.653,093,000
Jun 07, 20171.681.701.671.691.691,084,600
Jun 06, 20171.711.711.671.681.681,558,000
Jun 05, 20171.721.721.711.711.71501,900
Jun 02, 20171.731.731.711.721.721,419,200
Jun 01, 20171.701.731.701.721.724,432,000
May 31, 20171.691.721.681.701.706,468,100
May 30, 20171.681.691.681.681.68734,600
May 29, 20171.681.701.681.681.68697,600
May 26, 20171.701.701.681.681.681,338,800
May 25, 20171.681.711.681.701.702,523,500
May 24, 20171.671.701.671.681.681,199,400
May 23, 20171.701.701.671.671.671,351,900
May 22, 20171.701.711.691.701.701,596,700
May 19, 20171.701.721.681.701.703,443,700
May 18, 20171.641.701.631.691.694,029,800
May 17, 20171.651.661.631.641.641,494,600
May 16, 20171.631.661.631.661.663,086,900
May 15, 20171.621.641.621.631.631,148,700
May 12, 20171.641.641.621.621.621,471,200
May 11, 20171.621.661.621.651.653,209,300
May 09, 20171.621.621.611.621.621,060,500
May 08, 20171.611.631.611.611.61861,400
May 05, 20171.621.621.601.611.611,125,900
May 04, 20171.601.631.601.621.621,904,400
May 03, 20171.621.621.581.591.592,233,100
May 02, 20171.621.631.621.621.621,244,000
Apr 28, 20171.631.631.611.621.621,241,500
Apr 27, 20171.641.651.621.631.631,808,300
Apr 26, 20171.631.661.631.641.642,372,300
Apr 25, 20171.591.641.581.631.633,238,300
Apr 25, 20170.045 Dividend
Apr 24, 20171.651.661.631.631.582,668,200
Apr 21, 20171.651.661.631.651.602,702,100
Apr 20, 20171.631.671.631.631.592,773,200
Apr 19, 20171.701.701.611.631.583,701,100
Apr 18, 20171.681.711.671.691.642,584,000
Apr 17, 20171.681.691.661.671.631,119,100
Apr 13, 20171.711.721.681.681.642,707,900
Apr 12, 20171.741.741.691.721.673,096,300
Apr 11, 20171.641.721.641.721.678,889,200
Apr 10, 20171.641.651.631.641.591,447,800
Apr 07, 20171.651.661.631.651.602,344,700
Apr 06, 20171.661.681.641.651.613,288,600
Apr 05, 20171.631.681.621.661.627,395,400
Apr 04, 20171.571.631.571.631.588,896,800
Apr 03, 20171.521.571.521.561.525,516,600
Mar 31, 20171.521.521.511.521.481,082,400
Mar 30, 20171.531.531.511.521.481,600,800
Mar 29, 20171.521.531.511.521.482,832,300
Mar 28, 20171.501.531.491.521.484,454,700
Mar 27, 20171.481.501.481.491.452,630,500
Mar 24, 20171.471.481.471.481.431,035,300
Mar 23, 20171.471.481.461.471.421,392,500
Mar 22, 20171.471.481.461.471.431,408,900
Mar 21, 20171.491.501.471.481.441,230,900
Mar 20, 20171.491.501.481.491.44799,800
Mar 17, 20171.481.501.471.501.452,337,400
Mar 16, 20171.471.481.471.481.431,557,700
Mar 15, 20171.471.481.461.461.421,193,400
Mar 14, 20171.471.481.461.471.431,329,800
Mar 13, 20171.491.491.471.471.421,654,600
Mar 10, 20171.501.501.481.481.441,225,000
Mar 09, 20171.501.501.481.501.451,591,100
Mar 08, 20171.501.501.491.501.461,677,000
Mar 07, 20171.511.521.501.501.452,244,600
Mar 06, 20171.501.521.501.511.472,880,200
Mar 03, 20171.501.501.491.491.451,578,700
Mar 02, 20171.521.531.501.501.461,961,800
Mar 01, 20171.521.521.511.521.481,325,100
Feb 28, 20171.521.531.511.521.482,478,600
Feb 27, 20171.531.531.521.521.482,230,700
Feb 24, 20171.541.541.521.521.488,003,700
Feb 23, 20171.501.521.501.511.473,186,900
Feb 22, 20171.511.521.491.501.452,595,100
Feb 21, 20171.521.531.501.501.462,716,600
Feb 20, 20171.481.511.481.511.473,184,700
Feb 17, 20171.481.491.471.481.431,685,900
Feb 16, 20171.481.481.471.481.44890,000
Feb 15, 20171.461.491.461.471.422,196,100
Feb 14, 20171.481.491.461.461.422,384,200
Feb 13, 20171.491.501.481.481.441,533,900
Feb 10, 20171.501.501.471.491.442,211,100
Feb 09, 20171.481.501.481.491.452,331,400
Feb 08, 20171.501.501.481.481.433,057,600
Feb 07, 20171.521.521.491.501.464,684,600
Feb 06, 20171.521.531.511.521.481,535,600
Feb 03, 20171.531.541.511.511.471,602,200
Feb 02, 20171.561.571.521.531.492,314,500
*Close price adjusted for dividends and splits.
Loading more data...