Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Guinness Atkinson Alternative Energy Fund (GAAEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.230.00 (0.00%)
At close: 08:06AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2022------
Jun 30, 20225.235.235.235.235.23-
Jun 29, 20225.235.235.235.235.23-
Jun 28, 20225.335.335.335.335.33-
Jun 27, 20225.435.435.435.435.43-
Jun 24, 20225.395.395.395.395.39-
Jun 23, 20225.275.275.275.275.27-
Jun 22, 20225.235.235.235.235.23-
Jun 21, 20225.295.295.295.295.29-
Jun 17, 20225.205.205.205.205.20-
Jun 16, 20225.155.155.155.155.15-
Jun 15, 20225.365.365.365.365.36-
Jun 14, 20225.275.275.275.275.27-
Jun 13, 20225.325.325.325.325.32-
Jun 10, 20225.585.585.585.585.58-
Jun 09, 20225.715.715.715.715.71-
Jun 08, 20225.805.805.805.805.80-
Jun 07, 20225.875.875.875.875.87-
Jun 06, 20225.865.865.865.865.86-
Jun 03, 20225.815.815.815.815.81-
Jun 02, 20225.885.885.885.885.88-
Jun 01, 20225.705.705.705.705.70-
May 31, 20225.745.745.745.745.74-
May 27, 20225.745.745.745.745.74-
May 26, 20225.645.645.645.645.64-
May 25, 20225.525.525.525.525.52-
May 24, 20225.515.515.515.515.51-
May 23, 20225.555.555.555.555.55-
May 20, 20225.485.485.485.485.48-
May 19, 20225.485.485.485.485.48-
May 18, 20225.365.365.365.365.36-
May 17, 20225.455.455.455.455.45-
May 16, 20225.265.265.265.265.26-
May 13, 20225.335.335.335.335.33-
May 12, 20225.145.145.145.145.14-
May 11, 20225.165.165.165.165.16-
May 10, 20225.245.245.245.245.24-
May 09, 20225.235.235.235.235.23-
May 06, 20225.445.445.445.445.44-
May 05, 20225.545.545.545.545.54-
May 04, 20225.755.755.755.755.75-
May 03, 20225.575.575.575.575.57-
May 02, 20225.495.495.495.495.49-
Apr 29, 20225.485.485.485.485.48-
Apr 28, 20225.535.535.535.535.53-
Apr 27, 20225.395.395.395.395.39-
Apr 26, 20225.355.355.355.355.35-
Apr 25, 20225.525.525.525.525.52-
Apr 22, 20225.545.545.545.545.54-
Apr 21, 20225.635.635.635.635.63-
Apr 20, 20225.795.795.795.795.79-
Apr 19, 20225.825.825.825.825.82-
Apr 18, 20225.755.755.755.755.75-
Apr 14, 20225.775.775.775.775.77-
Apr 13, 20225.835.835.835.835.83-
Apr 12, 20225.795.795.795.795.79-
Apr 11, 20225.805.805.805.805.80-
Apr 08, 20225.915.915.915.915.91-
Apr 07, 20225.945.945.945.945.94-
Apr 06, 20226.006.006.006.006.00-
Apr 05, 20226.066.066.066.066.06-
Apr 04, 20226.156.156.156.156.15-
Apr 01, 20226.116.116.116.116.11-
Mar 31, 20226.086.086.086.086.08-
Mar 30, 20226.136.136.136.136.13-
Mar 29, 20226.176.176.176.176.17-
Mar 28, 20226.016.016.016.016.01-
Mar 25, 20225.965.965.965.965.96-
Mar 24, 20226.016.016.016.016.01-
Mar 23, 20225.935.935.935.935.93-
Mar 22, 20226.046.046.046.046.04-
Mar 21, 20225.975.975.975.975.97-
Mar 18, 20226.056.056.056.056.05-
Mar 17, 20226.006.006.006.006.00-
Mar 16, 20225.965.965.965.965.96-
Mar 15, 20225.695.695.695.695.69-
Mar 14, 20225.605.605.605.605.60-
Mar 11, 20225.745.745.745.745.74-
Mar 10, 20225.845.845.845.845.84-
Mar 09, 20225.925.925.925.925.92-
Mar 08, 20225.805.805.805.805.80-
Mar 07, 20225.565.565.565.565.56-
Mar 04, 20225.595.595.595.595.59-
Mar 03, 20225.735.735.735.735.73-
Mar 02, 20225.845.845.845.845.84-
Mar 01, 20225.845.845.845.845.84-
Feb 28, 20225.995.995.995.995.99-
Feb 25, 20225.875.875.875.875.87-
Feb 24, 20225.715.715.715.715.71-
Feb 23, 20225.555.555.555.555.55-
Feb 22, 20225.615.615.615.615.61-
Feb 18, 20225.725.725.725.725.72-
Feb 17, 20225.815.815.815.815.81-
Feb 16, 20225.905.905.905.905.90-
Feb 15, 20225.905.905.905.905.90-
Feb 14, 20225.685.685.685.685.68-
Feb 11, 20225.735.735.735.735.73-
Feb 10, 20225.875.875.875.875.87-
Feb 09, 20225.965.965.965.965.96-
Feb 08, 20225.805.805.805.805.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement