GABC - German American Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202034.4934.7334.2234.2834.2818,000
Feb 13, 202034.4834.7434.4434.6934.6920,300
Feb 12, 202034.6034.6034.3834.5334.5333,300
Feb 11, 202034.5034.8234.4934.4934.4928,800
Feb 10, 202034.2734.5134.1934.4534.4527,900
Feb 07, 202034.5234.6734.3534.4534.4521,200
Feb 07, 20200.19 Dividend
Feb 06, 202035.6035.6534.9434.9434.7557,200
Feb 05, 202035.0635.5535.0635.3835.1935,900
Feb 04, 202034.7635.0034.5734.7434.5538,500
Feb 03, 202034.3234.6034.2634.4934.3041,600
Jan 31, 202035.0135.1834.0834.1934.0059,500
Jan 30, 202034.5435.2734.5035.2735.0842,900
Jan 29, 202035.5035.6534.8834.8834.6966,500
Jan 28, 202035.8936.1735.1135.3335.1478,100
Jan 27, 202034.6335.1532.6334.9634.7734,900
Jan 24, 202035.2235.2234.7735.0634.8730,900
Jan 23, 202034.9035.3934.7535.2035.0166,500
Jan 22, 202035.1335.4335.0035.1334.9435,800
Jan 21, 202035.2335.3935.0835.1534.9643,200
Jan 17, 202035.9035.9735.3535.5135.3258,000
Jan 16, 202035.4535.8235.2835.6935.5042,600
Jan 15, 202035.0335.2934.9935.2735.0869,700
Jan 14, 202035.4135.4535.1535.2135.0239,600
Jan 13, 202035.2535.5135.0435.4635.2750,100
Jan 10, 202035.3435.4235.0735.2735.0853,400
Jan 09, 202035.5635.6835.2135.4535.2662,800
Jan 08, 202035.0335.5535.0235.4435.2547,500
Jan 07, 202035.0035.1734.6935.0434.8565,300
Jan 06, 202035.1435.3234.7835.1935.0035,400
Jan 03, 202035.1035.4134.9635.3535.1651,900
Jan 02, 202035.6735.7335.0835.5035.3148,200
Dec 31, 201935.5735.7435.3835.6235.4355,900
Dec 30, 201935.7635.8835.4435.6435.4544,300
Dec 27, 201935.7035.7035.4435.6835.4960,200
Dec 26, 201935.5035.6935.3235.6335.4464,800
Dec 24, 201935.3535.5035.2035.5035.3118,500
Dec 23, 201935.6535.6635.2035.3935.2081,500
Dec 20, 201935.6935.8135.4135.6735.48115,400
Dec 19, 201935.5035.6635.2535.6035.4152,600
Dec 18, 201935.3935.5035.2135.4535.2633,500
Dec 17, 201935.0935.3835.0435.3835.1950,600
Dec 16, 201934.9635.2634.7135.0534.8650,400
Dec 13, 201934.6234.8434.3934.7934.6039,800
Dec 12, 201934.2134.9334.1434.7534.5655,500
Dec 11, 201933.9234.1633.4034.1133.9281,300
Dec 10, 201933.5734.0033.5733.7633.5843,600
Dec 09, 201933.7433.8733.6333.7233.5425,800
Dec 06, 201933.9034.2533.8033.8133.6360,900
Dec 05, 201933.5333.7533.4333.6033.4244,800
Dec 04, 201933.4333.6733.4133.5233.3435,500
Dec 03, 201933.1533.2732.9333.2533.0740,400
Dec 02, 201933.7633.8933.4033.4533.2737,700
Nov 29, 201933.6233.9433.5933.7033.5224,300
Nov 27, 201933.6833.8333.6533.6933.5141,100
Nov 26, 201933.5633.8533.4633.5333.3572,000
Nov 25, 201933.4433.9033.4433.7233.5474,400
Nov 22, 201933.5233.6933.3033.5033.3225,900
Nov 21, 201933.7933.8033.2933.5133.3344,400
Nov 20, 201934.0334.1433.6033.6633.4874,500
Nov 19, 201933.6133.9433.5033.8933.7137,700
Nov 18, 201933.6033.9533.3533.5833.4033,300
Nov 15, 201933.6633.9033.4733.7433.5660,400
Nov 14, 201933.5233.5933.1933.4133.2350,300
Nov 13, 201933.4433.7133.3233.4833.3046,800
Nov 12, 201933.9734.0433.6133.7733.5950,200
Nov 11, 201933.7934.0533.7533.8833.7041,900
Nov 08, 201933.9534.1033.7633.9833.8036,400
Nov 07, 201933.8234.0833.8233.8933.7147,500
Nov 07, 20190.17 Dividend
Nov 06, 201933.7933.8433.4533.7333.3845,300
Nov 05, 201933.6434.5033.6033.8533.5033,700
Nov 04, 201933.4333.7433.3933.6433.2946,700
Nov 01, 201933.1033.5233.1033.3232.9747,900
Oct 31, 201933.1833.2232.6933.0532.7049,600
Oct 30, 201932.7133.4832.4333.3933.0470,000
Oct 29, 201930.7532.9130.6532.8832.5447,300
Oct 28, 201932.8833.3432.7833.1132.7639,800
Oct 25, 201932.5832.8432.3332.7132.3733,800
Oct 24, 201932.7832.8532.3032.3532.0131,300
Oct 23, 201932.7732.8432.5432.8432.5022,300
Oct 22, 201932.5933.0732.4232.7832.4436,500
Oct 21, 201932.4032.9832.4032.7132.3727,200
Oct 18, 201931.9732.3631.9732.2231.8840,600
Oct 17, 201932.0132.2031.7632.1331.7944,100
Oct 16, 201931.9832.2031.7931.9231.5925,500
Oct 15, 201931.7232.1031.5032.0231.6939,700
Oct 14, 201931.6831.7531.4831.6331.3041,200
Oct 11, 201931.8632.4531.7031.8031.4744,100
Oct 10, 201931.2331.6331.2031.4231.0950,300
Oct 09, 201931.0931.4130.9931.2230.8961,700
Oct 08, 201931.1231.1730.9331.0530.7345,400
Oct 07, 201931.1431.5231.0031.3831.0537,900
Oct 04, 201930.9631.3030.8431.3030.9730,200
Oct 03, 201931.1031.2130.7631.0530.7340,800
Oct 02, 201931.3131.5430.9631.2430.9143,500
Oct 01, 201932.1632.2531.4231.5031.1761,200
Sep 30, 201932.2532.3632.0132.0531.7288,400
Sep 27, 201931.6432.2531.6432.1031.76108,300
Sep 26, 201932.1232.1231.6531.6731.3441,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...