NasdaqGS - Delayed Quote • USD
German American Bancorp, Inc. (GABC)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GABC240419P00030000 | 2/26/2024 8:27 PM | 2024-04-19 | 0.80 | 0.00 | 1.20 | 0.00 | 0.00% | 50 | 50 | 264.84% |
| GABC240517P00030000 | 4/5/2024 6:34 PM | 2024-05-17 | 0.45 | 0.15 | 2.95 | 0.00 | 0.00% | 50 | 50 | 80.66% |
| GABC240621P00030000 | 2/12/2024 3:28 PM | 2024-06-21 | 1.75 | 0.25 | 1.45 | 0.00 | 0.00% | 2 | 7 | 52.20% |
| GABC240920P00030000 | 2/6/2024 2:30 PM | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
Related Tickers
BSRR Sierra Bancorp
18.75
+4.81%
FUNC First United Corporation
22.18
+0.36%
PEBK Peoples Bancorp of North Carolina, Inc.
27.75
-0.18%
LKFN Lakeland Financial Corporation
61.65
+4.28%
MBCN Middlefield Banc Corp.
22.29
+0.68%
RBCAA Republic Bancorp, Inc.
49.88
+5.45%
BCML BayCom Corp
20.02
+0.55%
SRCE 1st Source Corporation
50.01
+4.27%
RBB RBB Bancorp
17.83
+5.19%
PKBK Parke Bancorp, Inc.
16.55
+1.85%