Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 22 minutes

S&P Futures
4,025.75
-6.75(-0.17%)
Dow Futures
33,683.00
-102.00(-0.30%)
Nasdaq Futures
11,934.75
-33.25(-0.28%)
Russell 2000 Futures
1,892.80
-0.70(-0.04%)
Crude Oil
77.08
-0.82(-1.05%)
Gold
1,906.20
-16.70(-0.87%)

Advertisement

Gabelli Financial Services Opportunities ETF (GABF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W

27.74

-0.27

(-0.96%)

At close: 09:31AM EST

Advertisement

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	27.96	27.96	27.74	27.74	27.74	400
Jan 27, 2023	28.01	28.01	28.01	28.01	28.01	-
Jan 26, 2023	27.73	27.73	27.73	27.73	27.73	-
Jan 25, 2023	27.37	27.49	27.35	27.49	27.49	1,700
Jan 24, 2023	27.43	27.43	27.43	27.43	27.43	-
Jan 23, 2023	27.47	27.47	27.47	27.47	27.47	-
Jan 20, 2023	27.25	27.25	27.25	27.25	27.25	-
Jan 19, 2023	26.74	26.74	26.74	26.74	26.74	-
Jan 18, 2023	27.04	27.04	27.04	27.04	27.04	100
Jan 17, 2023	27.23	27.23	27.23	27.23	27.23	-
Jan 13, 2023	27.02	27.02	27.02	27.02	27.02	-
Jan 12, 2023	26.99	27.02	26.99	27.02	27.02	100
Jan 11, 2023	26.72	26.72	26.72	26.72	26.72	-
Jan 10, 2023	26.46	26.46	26.46	26.46	26.46	-
Jan 09, 2023	26.24	26.24	26.24	26.24	26.24	-
Jan 06, 2023	25.97	25.97	25.97	25.97	25.97	-
Jan 05, 2023	25.32	25.32	25.32	25.32	25.32	100
Jan 04, 2023	25.54	25.54	25.47	25.47	25.47	200
Jan 03, 2023	24.98	24.98	24.98	24.98	24.98	100
Dec 30, 2022	24.77	24.77	24.77	24.77	24.77	-
Dec 29, 2022	24.75	24.78	24.75	24.78	24.78	200
Dec 28, 2022	24.24	24.24	24.24	24.24	24.24	-
Dec 28, 2022	0.325 Dividend
Dec 27, 2022	24.80	24.80	24.80	24.80	24.47	-
Dec 23, 2022	24.92	24.92	24.85	24.85	24.52	200
Dec 22, 2022	24.78	24.78	24.78	24.78	24.45	-
Dec 21, 2022	25.07	25.07	25.07	25.07	24.74	100
Dec 20, 2022	24.69	24.69	24.69	24.69	24.37	-
Dec 19, 2022	24.64	24.64	24.64	24.64	24.32	-
Dec 16, 2022	24.84	24.84	24.84	24.84	24.51	100
Dec 15, 2022	25.64	25.64	25.64	25.64	25.30	1,600
Dec 14, 2022	26.16	26.16	26.16	26.16	25.82	-
Dec 13, 2022	26.17	26.17	26.17	26.17	25.82	100
Dec 12, 2022	25.94	25.94	25.94	25.94	25.60	100
Dec 09, 2022	25.76	25.76	25.76	25.76	25.43	-
Dec 08, 2022	25.88	25.88	25.88	25.88	25.54	-
Dec 07, 2022	25.77	25.77	25.77	25.77	25.44	-
Dec 06, 2022	25.96	25.96	25.96	25.96	25.62	100
Dec 05, 2022	26.41	26.41	26.41	26.41	26.06	700
Dec 02, 2022	26.95	26.95	26.95	26.95	26.60	-
Dec 01, 2022	26.96	27.07	26.96	27.07	26.72	1,000
Nov 30, 2022	26.41	26.86	26.33	26.86	26.51	1,000
Nov 29, 2022	26.56	26.56	26.56	26.56	26.21	-
Nov 28, 2022	26.57	26.57	26.57	26.57	26.22	100
Nov 25, 2022	26.91	26.91	26.91	26.91	26.56	300
Nov 23, 2022	26.84	26.84	26.84	26.84	26.49	100
Nov 22, 2022	26.65	26.65	26.65	26.65	26.30	100
Nov 21, 2022	26.58	26.58	26.58	26.58	26.23	-
Nov 18, 2022	26.61	26.61	26.61	26.61	26.26	-
Nov 17, 2022	26.43	26.43	26.43	26.43	26.09	-
Nov 16, 2022	26.86	26.86	26.86	26.86	26.51	-
Nov 15, 2022	26.91	26.91	26.91	26.91	26.56	100
Nov 14, 2022	27.17	27.17	26.75	26.75	26.40	200
Nov 11, 2022	25.20	25.20	25.20	25.20	24.87	-
Nov 10, 2022	25.20	25.20	25.20	25.20	24.87	-
Nov 09, 2022	25.20	25.20	25.20	25.20	24.87	-
Nov 08, 2022	25.61	25.61	25.61	25.61	25.27	100
Nov 07, 2022	25.44	25.44	25.44	25.44	25.11	100
Nov 04, 2022	25.09	25.21	25.09	25.21	24.88	200
Nov 03, 2022	24.93	24.93	24.93	24.93	24.60	100
Nov 02, 2022	25.43	25.43	25.43	25.43	25.10	100
Nov 01, 2022	25.77	25.77	25.69	25.69	25.36	200
Oct 31, 2022	25.73	25.73	25.58	25.58	25.25	600
Oct 28, 2022	25.66	25.66	25.66	25.66	25.32	700
Oct 27, 2022	25.16	25.16	25.16	25.16	24.83	-
Oct 26, 2022	24.96	24.96	24.96	24.96	24.63	100
Oct 25, 2022	24.87	24.87	24.75	24.75	24.43	300
Oct 24, 2022	24.08	24.08	24.08	24.08	23.76	100
Oct 21, 2022	23.84	23.84	23.84	23.84	23.53	100
Oct 20, 2022	23.38	23.38	23.38	23.38	23.07	-
Oct 19, 2022	23.72	23.72	23.65	23.65	23.34	300
Oct 18, 2022	23.97	23.97	23.97	23.97	23.66	100
Oct 17, 2022	23.55	23.55	23.55	23.55	23.24	100
Oct 14, 2022	22.96	22.96	22.96	22.96	22.66	-
Oct 13, 2022	23.39	23.39	23.39	23.39	23.08	100
Oct 12, 2022	22.80	22.82	22.80	22.82	22.52	300
Oct 11, 2022	22.93	22.93	22.93	22.93	22.63	-
Oct 10, 2022	23.40	23.40	23.40	23.40	23.09	-
Oct 07, 2022	23.58	23.58	23.58	23.58	23.27	-
Oct 06, 2022	24.30	24.32	24.30	24.32	24.00	200
Oct 05, 2022	24.67	24.67	24.63	24.66	24.34	500
Oct 04, 2022	23.96	24.63	23.96	24.63	24.31	800
Oct 03, 2022	23.45	23.45	23.45	23.45	23.14	100
Sep 30, 2022	23.01	23.01	23.01	23.01	22.71	-
Sep 29, 2022	23.21	23.21	23.21	23.21	22.91	-
Sep 28, 2022	23.56	23.56	23.56	23.56	23.25	100
Sep 27, 2022	23.38	23.38	23.16	23.16	22.86	100
Sep 26, 2022	23.30	23.30	23.30	23.30	23.00	-
Sep 23, 2022	23.53	23.53	23.53	23.53	23.23	-
Sep 22, 2022	24.04	24.04	24.04	24.04	23.73	100
Sep 21, 2022	24.82	24.82	24.81	24.81	24.48	300
Sep 20, 2022	24.99	25.09	24.99	25.09	24.76	100
Sep 19, 2022	25.51	25.51	25.51	25.51	25.18	100
Sep 16, 2022	25.26	25.28	25.26	25.28	24.95	300
Sep 15, 2022	25.63	25.63	25.63	25.63	25.30	-
Sep 14, 2022	25.64	25.64	25.64	25.64	25.30	100
Sep 13, 2022	25.79	25.79	25.66	25.66	25.32	1,100
Sep 12, 2022	26.86	26.86	26.68	26.68	26.33	500
Sep 09, 2022	26.43	26.43	26.43	26.43	26.08	100
Sep 08, 2022	25.99	26.01	25.99	26.01	25.67	400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,025.75-6.75(-0.17%)

Dow Futures33,683.00-102.00(-0.30%)

Nasdaq Futures11,934.75-33.25(-0.28%)

Russell 2000 Futures1,892.80-0.70(-0.04%)

Crude Oil77.08-0.82(-1.05%)

Gold1,906.20-16.70(-0.87%)

Gabelli Financial Services Opportunities ETF (GABF)

S&P Futures
4,025.75
-6.75(-0.17%)

Dow Futures
33,683.00
-102.00(-0.30%)

Nasdaq Futures
11,934.75
-33.25(-0.28%)

Russell 2000 Futures
1,892.80
-0.70(-0.04%)

Crude Oil
77.08
-0.82(-1.05%)

Gold
1,906.20
-16.70(-0.87%)