Advertisement
Advertisement
U.S. markets open in 1 hour 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Gabelli Financial Services Opportunities ETF (GABF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
27.74-0.27 (-0.96%)
At close: 09:31AM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202327.9627.9627.7427.7427.74400
Jan 27, 202328.0128.0128.0128.0128.01-
Jan 26, 202327.7327.7327.7327.7327.73-
Jan 25, 202327.3727.4927.3527.4927.491,700
Jan 24, 202327.4327.4327.4327.4327.43-
Jan 23, 202327.4727.4727.4727.4727.47-
Jan 20, 202327.2527.2527.2527.2527.25-
Jan 19, 202326.7426.7426.7426.7426.74-
Jan 18, 202327.0427.0427.0427.0427.04100
Jan 17, 202327.2327.2327.2327.2327.23-
Jan 13, 202327.0227.0227.0227.0227.02-
Jan 12, 202326.9927.0226.9927.0227.02100
Jan 11, 202326.7226.7226.7226.7226.72-
Jan 10, 202326.4626.4626.4626.4626.46-
Jan 09, 202326.2426.2426.2426.2426.24-
Jan 06, 202325.9725.9725.9725.9725.97-
Jan 05, 202325.3225.3225.3225.3225.32100
Jan 04, 202325.5425.5425.4725.4725.47200
Jan 03, 202324.9824.9824.9824.9824.98100
Dec 30, 202224.7724.7724.7724.7724.77-
Dec 29, 202224.7524.7824.7524.7824.78200
Dec 28, 202224.2424.2424.2424.2424.24-
Dec 28, 20220.325 Dividend
Dec 27, 202224.8024.8024.8024.8024.47-
Dec 23, 202224.9224.9224.8524.8524.52200
Dec 22, 202224.7824.7824.7824.7824.45-
Dec 21, 202225.0725.0725.0725.0724.74100
Dec 20, 202224.6924.6924.6924.6924.37-
Dec 19, 202224.6424.6424.6424.6424.32-
Dec 16, 202224.8424.8424.8424.8424.51100
Dec 15, 202225.6425.6425.6425.6425.301,600
Dec 14, 202226.1626.1626.1626.1625.82-
Dec 13, 202226.1726.1726.1726.1725.82100
Dec 12, 202225.9425.9425.9425.9425.60100
Dec 09, 202225.7625.7625.7625.7625.43-
Dec 08, 202225.8825.8825.8825.8825.54-
Dec 07, 202225.7725.7725.7725.7725.44-
Dec 06, 202225.9625.9625.9625.9625.62100
Dec 05, 202226.4126.4126.4126.4126.06700
Dec 02, 202226.9526.9526.9526.9526.60-
Dec 01, 202226.9627.0726.9627.0726.721,000
Nov 30, 202226.4126.8626.3326.8626.511,000
Nov 29, 202226.5626.5626.5626.5626.21-
Nov 28, 202226.5726.5726.5726.5726.22100
Nov 25, 202226.9126.9126.9126.9126.56300
Nov 23, 202226.8426.8426.8426.8426.49100
Nov 22, 202226.6526.6526.6526.6526.30100
Nov 21, 202226.5826.5826.5826.5826.23-
Nov 18, 202226.6126.6126.6126.6126.26-
Nov 17, 202226.4326.4326.4326.4326.09-
Nov 16, 202226.8626.8626.8626.8626.51-
Nov 15, 202226.9126.9126.9126.9126.56100
Nov 14, 202227.1727.1726.7526.7526.40200
Nov 11, 202225.2025.2025.2025.2024.87-
Nov 10, 202225.2025.2025.2025.2024.87-
Nov 09, 202225.2025.2025.2025.2024.87-
Nov 08, 202225.6125.6125.6125.6125.27100
Nov 07, 202225.4425.4425.4425.4425.11100
Nov 04, 202225.0925.2125.0925.2124.88200
Nov 03, 202224.9324.9324.9324.9324.60100
Nov 02, 202225.4325.4325.4325.4325.10100
Nov 01, 202225.7725.7725.6925.6925.36200
Oct 31, 202225.7325.7325.5825.5825.25600
Oct 28, 202225.6625.6625.6625.6625.32700
Oct 27, 202225.1625.1625.1625.1624.83-
Oct 26, 202224.9624.9624.9624.9624.63100
Oct 25, 202224.8724.8724.7524.7524.43300
Oct 24, 202224.0824.0824.0824.0823.76100
Oct 21, 202223.8423.8423.8423.8423.53100
Oct 20, 202223.3823.3823.3823.3823.07-
Oct 19, 202223.7223.7223.6523.6523.34300
Oct 18, 202223.9723.9723.9723.9723.66100
Oct 17, 202223.5523.5523.5523.5523.24100
Oct 14, 202222.9622.9622.9622.9622.66-
Oct 13, 202223.3923.3923.3923.3923.08100
Oct 12, 202222.8022.8222.8022.8222.52300
Oct 11, 202222.9322.9322.9322.9322.63-
Oct 10, 202223.4023.4023.4023.4023.09-
Oct 07, 202223.5823.5823.5823.5823.27-
Oct 06, 202224.3024.3224.3024.3224.00200
Oct 05, 202224.6724.6724.6324.6624.34500
Oct 04, 202223.9624.6323.9624.6324.31800
Oct 03, 202223.4523.4523.4523.4523.14100
Sep 30, 202223.0123.0123.0123.0122.71-
Sep 29, 202223.2123.2123.2123.2122.91-
Sep 28, 202223.5623.5623.5623.5623.25100
Sep 27, 202223.3823.3823.1623.1622.86100
Sep 26, 202223.3023.3023.3023.3023.00-
Sep 23, 202223.5323.5323.5323.5323.23-
Sep 22, 202224.0424.0424.0424.0423.73100
Sep 21, 202224.8224.8224.8124.8124.48300
Sep 20, 202224.9925.0924.9925.0924.76100
Sep 19, 202225.5125.5125.5125.5125.18100
Sep 16, 202225.2625.2825.2625.2824.95300
Sep 15, 202225.6325.6325.6325.6325.30-
Sep 14, 202225.6425.6425.6425.6425.30100
Sep 13, 202225.7925.7925.6625.6625.321,100
Sep 12, 202226.8626.8626.6826.6826.33500
Sep 09, 202226.4326.4326.4326.4326.08100
Sep 08, 202225.9926.0125.9926.0125.67400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement