Advertisement
Advertisement
U.S. Markets close in 4 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Gladstone Investment Corporation (GAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.83+0.30 (+1.81%)
As of 11:47AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAIN220121C000150002021-06-23 8:40AM EST15.000.600.500.650.00-10690.00%
GAIN220121C000175002021-06-23 1:33PM EST17.500.150.000.200.00-15417.77%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAIN220121P000125002021-06-01 8:30AM EST12.500.650.250.650.00-11485.64%
GAIN220121P000150002021-05-28 2:45PM EST15.001.580.302.700.00-2296.58%
Advertisement
Advertisement