Advertisement
Advertisement
U.S. Markets open in 7 hrs 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Gladstone Investment Corporation (GAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
14.29+0.23 (+1.64%)
At close: 01:00PM EST
14.14 -0.15 (-1.05%)
After hours: 04:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAIN230120C000025002022-07-05 11:37AM EST2.5011.5010.4014.300.00--0420.31%
GAIN230120C000100002022-07-29 9:14AM EST10.005.004.205.500.00--15110.35%
GAIN230120C000150002022-08-11 9:36AM EST15.000.960.851.15+0.11+12.94%110359.08%
GAIN230120C000175002022-08-11 8:30AM EST17.500.200.100.55-0.05-20.00%123256.54%
GAIN230120C000200002022-08-10 12:56PM EST20.000.050.000.40+0.05--267.38%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAIN230120P000075002022-07-27 1:20PM EST7.500.100.000.900.00--1157.81%
GAIN230120P000100002022-07-18 10:27AM EST10.000.200.000.250.00--268.36%
GAIN230120P000125002022-08-10 12:54PM EST12.500.250.000.65-0.40-61.54%-2266.50%
GAIN230120P000150002022-07-12 12:07PM EST15.001.750.851.000.00--2025.68%
Advertisement
Advertisement