GALE - Galena Biopharma, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALE180119C000005002017-04-11 2:00PM EST0.500.150.100.350.00-12229631.25%
GALE180119C000010002017-10-10 9:18AM EST1.000.050.000.050.00-20011,251237.50%
GALE180119C000015002017-06-02 10:55PM EST1.500.100.000.050.00-100265281.25%
GALE180119C000020002017-06-30 1:27PM EST2.000.030.000.05-0.02-40.00%185463312.50%
GALE180119C000025002017-06-02 10:55PM EST2.500.050.000.200.00-366503.13%
GALE180119C000030002017-06-02 10:55PM EST3.000.050.000.050.00-17350.00%
GALE180119C000040002016-07-14 2:57PM EST4.000.050.000.050.00-2017,048375.00%
GALE180119C000045002017-06-02 10:55PM EST4.500.250.000.050.00-2065381.25%
GALE180119C000050002017-06-02 10:55PM EST5.000.150.000.050.00-2070393.75%
GALE180119C000070002017-06-02 10:55PM EST7.000.250.000.050.00-2323418.75%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALE180119P000005002017-09-19 2:00PM EST0.500.150.100.200.00-30059950.00%
GALE180119P000010002017-08-14 9:16AM EST1.000.650.600.750.00-20254296.88%
GALE180119P000015002016-10-24 11:20AM EST1.501.400.000.000.00-12450.00%
GALE180119P000020002017-08-01 11:04AM EST2.001.500.102.000.00-8250.00%
GALE180119P000025002016-10-25 11:44AM EST2.502.171.702.800.00-2029396.88%
GALE180119P000030002017-06-02 10:55PM EST3.001.500.503.000.00-3000.00%
GALE180119P000035002017-03-14 8:56AM EST3.502.902.603.100.00-2130.00%
GALE180119P000040001969-12-31 7:00PM EST4.000.002.853.600.00-000.00%
GALE180119P000050002016-11-01 9:01AM EST5.004.804.205.500.00-2123671.88%