U.S. Markets closed

Galena Biopharma, Inc. (GALE)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.5983+0.01 (+1.94%)
At close: 4:00PM EDT

0.5900 -0.01 (-1.39%)
After hours: 5:32PM EDT

People also watch
IMUCCYTRINOCLDXTHLD
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALE170721C000005002017-06-26 3:54PM EDT0.500.130.050.150.0218.18%20105162.50%
GALE170721C000010002017-06-02 11:55PM EDT1.000.050.000.050.00-20366181.25%
GALE170721C000015002017-06-02 11:55PM EDT1.500.050.000.050.00-2102259.38%
GALE170721C000020002017-06-02 11:55PM EDT2.000.040.000.050.00-1681309.38%
GALE170721C000025002017-06-05 9:59AM EDT2.500.010.000.050.00-342343.75%
GALE170721C000035002017-06-02 11:55PM EDT3.500.050.000.050.00-36396.88%
GALE170721C000040002017-06-02 11:55PM EDT4.000.250.004.800.00-15210.00%
GALE170721C000050002017-06-02 11:55PM EDT5.000.150.000.400.00-1212787.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALE170721P000005002017-06-02 11:55PM EDT0.500.050.000.050.00-6563109.38%
GALE170721P000010002017-06-02 11:55PM EDT1.000.500.350.500.00-1246175.00%
GALE170721P000015002017-06-20 3:56PM EDT1.500.930.001.000.00-471406.25%
GALE170721P000020002017-06-13 9:44AM EDT2.001.501.051.800.00-2020306.25%
GALE170721P000040002017-06-02 11:55PM EDT4.003.401.104.200.00-4170.00%
GALE170721P000050002017-06-02 11:55PM EDT5.003.702.156.800.00-2020568.75%