NasdaqCM - Delayed Quote • USD
Galectin Therapeutics Inc. (GALT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:32 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3.3600 | 3.5100 | 3.2700 | 3.2900 | 3.2900 | 162,100 |
| Apr 23, 2024 | 2.9900 | 3.5500 | 2.9900 | 3.3800 | 3.3800 | 235,500 |
| Apr 22, 2024 | 3.2900 | 3.2900 | 2.8800 | 3.0600 | 3.0600 | 305,500 |
| Apr 19, 2024 | 3.3400 | 3.4700 | 3.2000 | 3.3700 | 3.3700 | 206,100 |
| Apr 18, 2024 | 3.3700 | 3.4500 | 3.2500 | 3.3800 | 3.3800 | 146,600 |
| Apr 17, 2024 | 3.4000 | 3.4900 | 3.2000 | 3.3800 | 3.3800 | 159,000 |
| Apr 16, 2024 | 3.8700 | 3.8700 | 3.3200 | 3.4000 | 3.4000 | 350,700 |
| Apr 15, 2024 | 3.9000 | 3.9500 | 3.7500 | 3.9100 | 3.9100 | 165,900 |
| Apr 12, 2024 | 4.2500 | 4.2700 | 3.7500 | 3.9700 | 3.9700 | 491,600 |
| Apr 11, 2024 | 3.8200 | 4.2100 | 3.7100 | 4.2000 | 4.2000 | 408,200 |
| Apr 10, 2024 | 3.9100 | 4.1000 | 3.6600 | 3.8200 | 3.8200 | 647,300 |
| Apr 9, 2024 | 3.7400 | 3.9700 | 3.6800 | 3.9400 | 3.9400 | 332,100 |
| Apr 8, 2024 | 3.6600 | 3.7500 | 3.4000 | 3.7400 | 3.7400 | 469,500 |
| Apr 5, 2024 | 2.9800 | 3.7400 | 2.9800 | 3.7300 | 3.7300 | 929,500 |
| Apr 4, 2024 | 2.9000 | 3.0000 | 2.6100 | 3.0000 | 3.0000 | 285,100 |
| Apr 3, 2024 | 2.4600 | 2.9800 | 2.4600 | 2.8500 | 2.8500 | 410,400 |
| Apr 2, 2024 | 2.4400 | 2.6000 | 2.3700 | 2.5100 | 2.5100 | 144,000 |
| Apr 1, 2024 | 2.3900 | 2.4500 | 2.2600 | 2.4400 | 2.4400 | 66,200 |
| Mar 28, 2024 | 2.3800 | 2.4300 | 2.3000 | 2.3900 | 2.3900 | 57,700 |
| Mar 27, 2024 | 2.3600 | 2.4200 | 2.3100 | 2.4100 | 2.4100 | 83,000 |
| Mar 26, 2024 | 2.3600 | 2.4000 | 2.2700 | 2.3700 | 2.3700 | 75,100 |
| Mar 25, 2024 | 2.4400 | 2.4800 | 2.3100 | 2.3300 | 2.3300 | 134,900 |
| Mar 22, 2024 | 2.4700 | 2.4800 | 2.3200 | 2.4400 | 2.4400 | 156,000 |
| Mar 21, 2024 | 2.2000 | 2.4500 | 2.1900 | 2.4400 | 2.4400 | 290,900 |
| Mar 20, 2024 | 2.0800 | 2.2000 | 2.0600 | 2.2000 | 2.2000 | 109,400 |
| Mar 19, 2024 | 2.1700 | 2.1800 | 2.0800 | 2.1000 | 2.1000 | 51,300 |
| Mar 18, 2024 | 2.0400 | 2.1700 | 2.0100 | 2.1400 | 2.1400 | 151,900 |
| Mar 15, 2024 | 2.0200 | 2.0800 | 1.9700 | 2.0600 | 2.0600 | 165,800 |
| Mar 14, 2024 | 1.9800 | 1.9800 | 1.9300 | 1.9800 | 1.9800 | 40,000 |
| Mar 13, 2024 | 1.9700 | 2.0300 | 1.9300 | 1.9800 | 1.9800 | 34,700 |
| Mar 12, 2024 | 2.0000 | 2.0900 | 1.9100 | 1.9700 | 1.9700 | 100,800 |
| Mar 11, 2024 | 2.0300 | 2.0700 | 1.9900 | 2.0100 | 2.0100 | 46,700 |
| Mar 8, 2024 | 2.1000 | 2.1000 | 1.9900 | 2.0400 | 2.0400 | 45,000 |
| Mar 7, 2024 | 2.0700 | 2.0900 | 1.9800 | 2.0900 | 2.0900 | 106,800 |
| Mar 6, 2024 | 2.0800 | 2.1000 | 2.0200 | 2.0800 | 2.0800 | 137,100 |
| Mar 5, 2024 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | 2.0600 | 98,500 |
| Mar 4, 2024 | 1.9700 | 2.0200 | 1.9300 | 1.9900 | 1.9900 | 45,700 |
| Mar 1, 2024 | 1.9800 | 2.0200 | 1.9000 | 1.9300 | 1.9300 | 123,600 |
| Feb 29, 2024 | 1.9400 | 2.0000 | 1.9000 | 1.9600 | 1.9600 | 134,900 |
| Feb 28, 2024 | 1.9000 | 1.9900 | 1.8200 | 1.8900 | 1.8900 | 137,600 |
| Feb 27, 2024 | 1.9200 | 1.9200 | 1.8100 | 1.8600 | 1.8600 | 27,300 |
| Feb 26, 2024 | 1.8800 | 1.9100 | 1.8000 | 1.8800 | 1.8800 | 75,500 |
| Feb 23, 2024 | 1.8800 | 1.9200 | 1.7900 | 1.8800 | 1.8800 | 90,500 |
| Feb 22, 2024 | 1.8400 | 1.8500 | 1.7700 | 1.7800 | 1.7800 | 34,700 |
| Feb 21, 2024 | 1.8800 | 1.8900 | 1.7700 | 1.8600 | 1.8600 | 68,600 |
| Feb 20, 2024 | 1.7500 | 1.9200 | 1.7000 | 1.8600 | 1.8600 | 124,900 |
| Feb 16, 2024 | 1.7300 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 32,600 |
| Feb 15, 2024 | 1.7500 | 1.7600 | 1.7400 | 1.7500 | 1.7500 | 41,300 |
| Feb 14, 2024 | 1.7100 | 1.7600 | 1.6900 | 1.7300 | 1.7300 | 47,900 |
| Feb 13, 2024 | 1.6300 | 1.7000 | 1.6300 | 1.6900 | 1.6900 | 24,800 |
| Feb 12, 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 38,400 |
| Feb 9, 2024 | 1.6400 | 1.7400 | 1.6300 | 1.6900 | 1.6900 | 33,100 |
| Feb 8, 2024 | 1.6300 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 39,300 |
| Feb 7, 2024 | 1.7000 | 1.7000 | 1.5900 | 1.6000 | 1.6000 | 42,000 |
| Feb 6, 2024 | 1.7200 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 34,100 |
| Feb 5, 2024 | 1.7300 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 28,400 |
| Feb 2, 2024 | 1.7400 | 1.7600 | 1.6900 | 1.7600 | 1.7600 | 27,600 |
| Feb 1, 2024 | 1.7000 | 1.7400 | 1.6700 | 1.7400 | 1.7400 | 41,400 |
| Jan 31, 2024 | 1.6400 | 1.7500 | 1.6400 | 1.6900 | 1.6900 | 91,100 |
| Jan 30, 2024 | 1.7800 | 1.8000 | 1.7400 | 1.7500 | 1.7500 | 39,100 |
| Jan 29, 2024 | 1.7300 | 1.8000 | 1.7300 | 1.7800 | 1.7800 | 58,600 |
| Jan 26, 2024 | 1.8100 | 1.8200 | 1.7100 | 1.7300 | 1.7300 | 38,100 |
| Jan 25, 2024 | 1.7400 | 1.8200 | 1.7400 | 1.7900 | 1.7900 | 30,800 |
| Jan 24, 2024 | 1.7400 | 1.7700 | 1.7200 | 1.7200 | 1.7200 | 140,700 |
| Jan 23, 2024 | 1.7400 | 1.8000 | 1.7200 | 1.7200 | 1.7200 | 54,500 |
| Jan 22, 2024 | 1.7800 | 1.8000 | 1.7300 | 1.7500 | 1.7500 | 44,200 |
| Jan 19, 2024 | 1.7300 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 34,000 |
| Jan 18, 2024 | 1.7900 | 1.7900 | 1.7200 | 1.7400 | 1.7400 | 32,900 |
| Jan 17, 2024 | 1.8000 | 1.8200 | 1.7500 | 1.8000 | 1.8000 | 63,200 |
| Jan 16, 2024 | 1.8000 | 1.8600 | 1.7700 | 1.8200 | 1.8200 | 51,400 |
| Jan 12, 2024 | 1.8800 | 1.9000 | 1.7500 | 1.8400 | 1.8400 | 47,400 |
| Jan 11, 2024 | 1.8700 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 56,600 |
| Jan 10, 2024 | 1.9300 | 1.9300 | 1.8300 | 1.8900 | 1.8900 | 105,200 |
| Jan 9, 2024 | 1.7100 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 50,600 |
| Jan 8, 2024 | 1.7000 | 1.7800 | 1.6700 | 1.6900 | 1.6900 | 52,500 |
| Jan 5, 2024 | 1.6500 | 1.7600 | 1.6500 | 1.7000 | 1.7000 | 67,200 |
| Jan 4, 2024 | 1.6800 | 1.7100 | 1.6300 | 1.6600 | 1.6600 | 41,000 |
| Jan 3, 2024 | 1.7400 | 1.7600 | 1.6500 | 1.7000 | 1.7000 | 36,700 |
| Jan 2, 2024 | 1.6800 | 1.7800 | 1.6500 | 1.7400 | 1.7400 | 66,100 |
| Dec 29, 2023 | 1.6000 | 1.6700 | 1.5600 | 1.6600 | 1.6600 | 154,300 |
| Dec 28, 2023 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 62,900 |
| Dec 27, 2023 | 1.6300 | 1.7000 | 1.6300 | 1.6700 | 1.6700 | 90,600 |
| Dec 26, 2023 | 1.7600 | 1.7900 | 1.6000 | 1.6200 | 1.6200 | 89,400 |
| Dec 22, 2023 | 1.8300 | 1.8300 | 1.7500 | 1.7700 | 1.7700 | 59,600 |
| Dec 21, 2023 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | 1.7800 | 28,900 |
| Dec 20, 2023 | 1.7300 | 1.7500 | 1.6900 | 1.7100 | 1.7100 | 48,100 |
| Dec 19, 2023 | 1.6100 | 1.8000 | 1.6100 | 1.7100 | 1.7100 | 92,200 |
| Dec 18, 2023 | 1.6100 | 1.6900 | 1.5700 | 1.6000 | 1.6000 | 66,000 |
| Dec 15, 2023 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 198,200 |
| Dec 14, 2023 | 1.6100 | 1.7700 | 1.6100 | 1.7000 | 1.7000 | 89,800 |
| Dec 13, 2023 | 1.6500 | 1.7400 | 1.6000 | 1.6700 | 1.6700 | 62,400 |
| Dec 12, 2023 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | 1.6500 | 78,100 |
| Dec 11, 2023 | 1.8400 | 1.8800 | 1.7000 | 1.7000 | 1.7000 | 205,700 |
| Dec 8, 2023 | 1.9300 | 1.9300 | 1.8400 | 1.9000 | 1.9000 | 91,000 |
| Dec 7, 2023 | 1.9100 | 1.9800 | 1.8700 | 1.9300 | 1.9300 | 72,300 |
| Dec 6, 2023 | 1.9900 | 2.0200 | 1.8900 | 1.9100 | 1.9100 | 43,900 |
| Dec 5, 2023 | 2.0000 | 2.0400 | 1.9300 | 2.0000 | 2.0000 | 72,800 |
| Dec 4, 2023 | 1.9500 | 2.0700 | 1.9500 | 2.0200 | 2.0200 | 61,600 |
| Dec 1, 2023 | 1.9700 | 2.0600 | 1.9400 | 2.0000 | 2.0000 | 63,700 |
| Nov 30, 2023 | 1.9500 | 2.0600 | 1.9200 | 1.9500 | 1.9500 | 41,500 |
| Nov 29, 2023 | 2.0000 | 2.0700 | 1.9100 | 1.9600 | 1.9600 | 36,300 |
| Nov 28, 2023 | 2.0100 | 2.0500 | 1.9200 | 2.0000 | 2.0000 | 34,300 |
| Nov 27, 2023 | 1.9600 | 2.1000 | 1.9600 | 1.9900 | 1.9900 | 67,200 |
| Nov 24, 2023 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | 2.1200 | 47,400 |
| Nov 22, 2023 | 1.9500 | 2.0400 | 1.8600 | 2.0300 | 2.0300 | 50,100 |
| Nov 21, 2023 | 1.8400 | 1.9700 | 1.8400 | 1.9500 | 1.9500 | 42,100 |
| Nov 20, 2023 | 1.9900 | 2.0600 | 1.8500 | 1.8700 | 1.8700 | 91,600 |
| Nov 17, 2023 | 1.8400 | 1.9700 | 1.8400 | 1.9600 | 1.9600 | 36,700 |
| Nov 16, 2023 | 1.8100 | 1.9500 | 1.8100 | 1.8900 | 1.8900 | 35,500 |
| Nov 15, 2023 | 1.8000 | 1.9000 | 1.8000 | 1.8700 | 1.8700 | 49,800 |
| Nov 14, 2023 | 1.9500 | 2.0100 | 1.8000 | 1.8100 | 1.8100 | 163,600 |
| Nov 13, 2023 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | 1.9500 | 119,100 |
| Nov 10, 2023 | 2.0300 | 2.1000 | 2.0200 | 2.1000 | 2.1000 | 34,700 |
| Nov 9, 2023 | 2.0900 | 2.0900 | 2.0200 | 2.0300 | 2.0300 | 16,000 |
| Nov 8, 2023 | 2.0300 | 2.0900 | 1.9900 | 2.0900 | 2.0900 | 46,600 |
| Nov 7, 2023 | 2.0500 | 2.0500 | 1.9700 | 2.0200 | 2.0200 | 29,900 |
| Nov 6, 2023 | 2.0000 | 2.0600 | 2.0000 | 2.0300 | 2.0300 | 35,200 |
| Nov 3, 2023 | 2.0600 | 2.0700 | 2.0000 | 2.0100 | 2.0100 | 45,200 |
| Nov 2, 2023 | 2.0500 | 2.0500 | 1.9800 | 2.0200 | 2.0200 | 33,700 |
| Nov 1, 2023 | 2.0400 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 30,600 |
| Oct 31, 2023 | 2.0300 | 2.0600 | 1.9600 | 2.0400 | 2.0400 | 47,600 |
| Oct 30, 2023 | 1.9500 | 2.0400 | 1.9500 | 2.0200 | 2.0200 | 38,100 |
| Oct 27, 2023 | 2.0600 | 2.0700 | 1.9900 | 1.9900 | 1.9900 | 41,000 |
| Oct 26, 2023 | 2.0700 | 2.0800 | 2.0100 | 2.0800 | 2.0800 | 20,100 |
| Oct 25, 2023 | 2.0700 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 24,500 |
| Oct 24, 2023 | 2.0400 | 2.0900 | 2.0000 | 2.0700 | 2.0700 | 55,600 |
| Oct 23, 2023 | 2.0200 | 2.0600 | 1.9600 | 2.0000 | 2.0000 | 54,800 |
| Oct 20, 2023 | 2.0900 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 56,000 |
| Oct 19, 2023 | 2.1100 | 2.1100 | 2.0900 | 2.0900 | 2.0900 | 35,900 |
| Oct 18, 2023 | 2.0900 | 2.1300 | 2.0900 | 2.1100 | 2.1100 | 25,800 |
| Oct 17, 2023 | 2.0900 | 2.1900 | 2.0900 | 2.1000 | 2.1000 | 58,600 |
| Oct 16, 2023 | 1.9900 | 2.1200 | 1.9900 | 2.0900 | 2.0900 | 62,500 |
| Oct 13, 2023 | 2.0400 | 2.0400 | 1.9400 | 2.0100 | 2.0100 | 81,800 |
| Oct 12, 2023 | 2.0600 | 2.1200 | 2.0000 | 2.0500 | 2.0500 | 20,800 |
| Oct 11, 2023 | 2.1800 | 2.2200 | 2.0100 | 2.0600 | 2.0600 | 64,400 |
| Oct 10, 2023 | 2.1000 | 2.2500 | 2.1000 | 2.1800 | 2.1800 | 78,000 |
| Oct 9, 2023 | 2.1000 | 2.1900 | 2.0900 | 2.1000 | 2.1000 | 52,000 |
| Oct 6, 2023 | 2.2200 | 2.2500 | 2.0500 | 2.1500 | 2.1500 | 109,900 |
| Oct 5, 2023 | 2.0200 | 2.2800 | 2.0100 | 2.1500 | 2.1500 | 279,500 |
| Oct 4, 2023 | 1.9100 | 2.0600 | 1.8900 | 2.0400 | 2.0400 | 63,900 |
| Oct 3, 2023 | 1.8800 | 1.9500 | 1.8700 | 1.9400 | 1.9400 | 63,100 |
| Oct 2, 2023 | 1.9600 | 1.9700 | 1.8800 | 1.9200 | 1.9200 | 43,000 |
| Sep 29, 2023 | 1.9500 | 1.9500 | 1.8500 | 1.9200 | 1.9200 | 35,800 |
| Sep 28, 2023 | 1.8300 | 1.9100 | 1.7900 | 1.9000 | 1.9000 | 41,000 |
| Sep 27, 2023 | 1.8400 | 1.8800 | 1.7800 | 1.8100 | 1.8100 | 28,300 |
| Sep 26, 2023 | 1.8400 | 1.9000 | 1.8000 | 1.8100 | 1.8100 | 21,800 |
| Sep 25, 2023 | 1.8400 | 1.9300 | 1.7700 | 1.8400 | 1.8400 | 77,200 |
| Sep 22, 2023 | 1.7700 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 27,200 |
| Sep 21, 2023 | 1.7400 | 1.7900 | 1.7100 | 1.7900 | 1.7900 | 59,100 |
| Sep 20, 2023 | 1.9100 | 1.9500 | 1.7600 | 1.7800 | 1.7800 | 49,900 |
| Sep 19, 2023 | 1.9700 | 1.9800 | 1.8900 | 1.9300 | 1.9300 | 35,700 |
| Sep 18, 2023 | 1.8500 | 1.9800 | 1.7900 | 1.9700 | 1.9700 | 58,700 |
| Sep 15, 2023 | 1.9500 | 2.0000 | 1.7600 | 1.7600 | 1.7600 | 116,900 |
| Sep 14, 2023 | 1.9400 | 2.0000 | 1.8800 | 1.9500 | 1.9500 | 74,200 |
| Sep 13, 2023 | 1.9000 | 1.9700 | 1.8000 | 1.9100 | 1.9100 | 124,800 |
| Sep 12, 2023 | 1.6800 | 1.8500 | 1.6800 | 1.7900 | 1.7900 | 53,500 |
| Sep 11, 2023 | 1.7200 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 24,500 |
| Sep 8, 2023 | 1.7300 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 19,200 |
| Sep 7, 2023 | 1.6800 | 1.7600 | 1.6600 | 1.7600 | 1.7600 | 35,300 |
| Sep 6, 2023 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | 1.6400 | 19,100 |
| Sep 5, 2023 | 1.7500 | 1.7700 | 1.6900 | 1.7000 | 1.7000 | 29,300 |
| Sep 1, 2023 | 1.7400 | 1.7700 | 1.7000 | 1.7600 | 1.7600 | 32,800 |
| Aug 31, 2023 | 1.7400 | 1.7700 | 1.7000 | 1.7500 | 1.7500 | 30,800 |
| Aug 30, 2023 | 1.7000 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 22,800 |
| Aug 29, 2023 | 1.7000 | 1.7500 | 1.6800 | 1.7200 | 1.7200 | 34,000 |
| Aug 28, 2023 | 1.6500 | 1.6900 | 1.6300 | 1.6900 | 1.6900 | 16,700 |
| Aug 25, 2023 | 1.5900 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 24,400 |
| Aug 24, 2023 | 1.6200 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 19,900 |
| Aug 23, 2023 | 1.6900 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 41,800 |
| Aug 22, 2023 | 1.7500 | 1.7500 | 1.6500 | 1.6900 | 1.6900 | 31,000 |
| Aug 21, 2023 | 1.5900 | 1.7000 | 1.5900 | 1.6200 | 1.6200 | 18,900 |
| Aug 18, 2023 | 1.7300 | 1.7300 | 1.5800 | 1.6100 | 1.6100 | 62,500 |
| Aug 17, 2023 | 1.6200 | 1.7500 | 1.5800 | 1.7300 | 1.7300 | 91,700 |
| Aug 16, 2023 | 1.6000 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | 34,400 |
| Aug 15, 2023 | 1.4700 | 1.6100 | 1.4700 | 1.6000 | 1.6000 | 93,500 |
| Aug 14, 2023 | 1.5500 | 1.5500 | 1.4600 | 1.4900 | 1.4900 | 45,200 |
| Aug 11, 2023 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 28,300 |
| Aug 10, 2023 | 1.3900 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 33,700 |
| Aug 9, 2023 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 30,400 |
| Aug 8, 2023 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 28,800 |
| Aug 7, 2023 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 49,600 |
| Aug 4, 2023 | 1.4200 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 69,700 |
| Aug 3, 2023 | 1.3600 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 38,800 |
| Aug 2, 2023 | 1.4600 | 1.4600 | 1.3500 | 1.3800 | 1.3800 | 54,100 |
| Aug 1, 2023 | 1.5800 | 1.5900 | 1.3700 | 1.4000 | 1.4000 | 148,300 |
| Jul 31, 2023 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 56,300 |
| Jul 28, 2023 | 1.5000 | 1.5800 | 1.4700 | 1.4900 | 1.4900 | 34,800 |
| Jul 27, 2023 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 40,900 |
| Jul 26, 2023 | 1.5600 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 22,200 |
| Jul 25, 2023 | 1.5700 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 30,900 |
| Jul 24, 2023 | 1.6000 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 35,100 |
| Jul 21, 2023 | 1.6300 | 1.6700 | 1.6200 | 1.6300 | 1.6300 | 35,800 |
| Jul 20, 2023 | 1.6800 | 1.7400 | 1.6200 | 1.6400 | 1.6400 | 53,100 |
| Jul 19, 2023 | 1.8200 | 1.8200 | 1.6800 | 1.7100 | 1.7100 | 45,600 |
| Jul 18, 2023 | 1.8700 | 1.8700 | 1.7200 | 1.7500 | 1.7500 | 76,500 |
| Jul 17, 2023 | 1.6900 | 1.9800 | 1.6700 | 1.8800 | 1.8800 | 198,900 |
| Jul 14, 2023 | 1.6500 | 1.6500 | 1.6200 | 1.6300 | 1.6300 | 19,100 |
| Jul 13, 2023 | 1.5700 | 1.6800 | 1.5400 | 1.6500 | 1.6500 | 90,200 |
| Jul 12, 2023 | 1.5900 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 33,000 |
| Jul 11, 2023 | 1.5300 | 1.5900 | 1.5000 | 1.5700 | 1.5700 | 107,600 |
| Jul 10, 2023 | 1.4400 | 1.5100 | 1.4400 | 1.4900 | 1.4900 | 35,600 |
| Jul 7, 2023 | 1.4900 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 28,000 |
| Jul 6, 2023 | 1.5000 | 1.5000 | 1.4200 | 1.4900 | 1.4900 | 29,300 |
| Jul 5, 2023 | 1.4100 | 1.4900 | 1.3700 | 1.4600 | 1.4600 | 40,500 |
| Jul 3, 2023 | 1.4200 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 12,900 |
| Jun 30, 2023 | 1.3900 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 25,900 |
| Jun 29, 2023 | 1.3900 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 33,400 |
| Jun 28, 2023 | 1.4200 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 30,300 |
| Jun 27, 2023 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | 1.4200 | 63,600 |
| Jun 26, 2023 | 1.3900 | 1.4100 | 1.2800 | 1.3200 | 1.3200 | 163,000 |
| Jun 23, 2023 | 1.4000 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 102,900 |
| Jun 22, 2023 | 1.4000 | 1.4600 | 1.2800 | 1.4100 | 1.4100 | 581,600 |
| Jun 21, 2023 | 1.4000 | 1.4900 | 1.3500 | 1.3800 | 1.3800 | 105,400 |
| Jun 20, 2023 | 1.4100 | 1.4900 | 1.4100 | 1.4200 | 1.4200 | 12,600 |
| Jun 16, 2023 | 1.4800 | 1.5000 | 1.3900 | 1.4300 | 1.4300 | 33,300 |
| Jun 15, 2023 | 1.4600 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 44,300 |
| Jun 14, 2023 | 1.4400 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 34,100 |
| Jun 13, 2023 | 1.4700 | 1.5400 | 1.4200 | 1.4400 | 1.4400 | 73,700 |
| Jun 12, 2023 | 1.5100 | 1.5700 | 1.4300 | 1.4600 | 1.4600 | 82,000 |
| Jun 9, 2023 | 1.5600 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 20,900 |
| Jun 8, 2023 | 1.5700 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 35,200 |
| Jun 7, 2023 | 1.5600 | 1.6000 | 1.5300 | 1.5300 | 1.5300 | 25,000 |
| Jun 6, 2023 | 1.5200 | 1.6200 | 1.5200 | 1.5800 | 1.5800 | 36,300 |
| Jun 5, 2023 | 1.5100 | 1.5900 | 1.5100 | 1.5400 | 1.5400 | 62,900 |
| Jun 2, 2023 | 1.6500 | 1.6600 | 1.5600 | 1.5700 | 1.5700 | 21,600 |
| Jun 1, 2023 | 1.6000 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 28,900 |
| May 31, 2023 | 1.6600 | 1.6900 | 1.5100 | 1.5700 | 1.5700 | 130,400 |
| May 30, 2023 | 1.5900 | 1.7400 | 1.5900 | 1.6100 | 1.6100 | 25,800 |
| May 26, 2023 | 1.6500 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 82,700 |
| May 25, 2023 | 1.8000 | 1.8900 | 1.6500 | 1.6500 | 1.6500 | 65,000 |
| May 24, 2023 | 1.7700 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 16,600 |
| May 23, 2023 | 1.7900 | 1.9100 | 1.7800 | 1.8000 | 1.8000 | 63,600 |
| May 22, 2023 | 1.7300 | 1.8700 | 1.7100 | 1.8200 | 1.8200 | 46,000 |
| May 19, 2023 | 1.6200 | 1.8000 | 1.6200 | 1.7500 | 1.7500 | 40,700 |
| May 18, 2023 | 1.6700 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 29,200 |
| May 17, 2023 | 1.6300 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 70,600 |
| May 16, 2023 | 1.6600 | 1.7200 | 1.6200 | 1.6200 | 1.6200 | 35,500 |
| May 15, 2023 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | 1.6400 | 57,600 |
| May 12, 2023 | 1.7300 | 1.8000 | 1.6900 | 1.6900 | 1.6900 | 30,400 |
| May 11, 2023 | 1.7700 | 1.8100 | 1.7400 | 1.7600 | 1.7600 | 37,900 |
| May 10, 2023 | 1.7600 | 1.8500 | 1.7500 | 1.8100 | 1.8100 | 23,700 |
| May 9, 2023 | 1.8500 | 1.8500 | 1.7200 | 1.7700 | 1.7700 | 31,500 |
| May 8, 2023 | 1.7100 | 1.9300 | 1.7100 | 1.8800 | 1.8800 | 91,500 |
| May 5, 2023 | 1.6800 | 1.7600 | 1.6600 | 1.7200 | 1.7200 | 30,500 |
| May 4, 2023 | 1.6500 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 25,600 |
| May 3, 2023 | 1.7100 | 1.7700 | 1.6800 | 1.6800 | 1.6800 | 32,300 |
| May 2, 2023 | 1.7700 | 1.8300 | 1.6200 | 1.6600 | 1.6600 | 53,400 |
| May 1, 2023 | 1.7700 | 1.8400 | 1.7100 | 1.7100 | 1.7100 | 26,300 |
| Apr 28, 2023 | 1.7000 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 49,100 |
| Apr 27, 2023 | 1.7500 | 1.7700 | 1.7100 | 1.7400 | 1.7400 | 66,000 |
| Apr 26, 2023 | 1.7600 | 1.8300 | 1.7500 | 1.7600 | 1.7600 | 31,600 |
| Apr 25, 2023 | 1.8500 | 1.8600 | 1.7500 | 1.7500 | 1.7500 | 59,100 |
Related Tickers
GLMD Galmed Pharmaceuticals Ltd.
0.4000
+10.68%
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
AUPH Aurinia Pharmaceuticals Inc.
5.03
-1.18%
SGMT Sagimet Biosciences Inc.
4.1700
-2.57%
HEPA Hepion Pharmaceuticals, Inc.
1.3200
-10.81%
GLYC GlycoMimetics, Inc.
1.8550
+1.09%
CRDF Cardiff Oncology, Inc.
4.1800
+0.24%
VSTM Verastem, Inc.
9.31
-3.12%
ADCT ADC Therapeutics SA
4.7800
-3.82%
ALT Altimmune, Inc.
7.08
-6.47%